| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0728 | $0.0732 | $0.0717 | $0.0727 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0727 | $0.0738 | $0.0727 | $0.0735 | +$0.0007 | +0.9627% | Green |
| 17:30:00 | $0.0735 | $0.0738 | $0.0730 | $0.0735 | +$0.0001 | +0.1361% | Green |
| 17:45:00 | $0.0735 | $0.0736 | $0.0727 | $0.0727 | $-0.0008 | -1.0880% | Red |
| 18:00:00 | $0.0727 | $0.0731 | $0.0726 | $0.0730 | +$0.0003 | +0.4127% | Green |
| 18:15:00 | $0.0730 | $0.0733 | $0.0723 | $0.0727 | $-0.0003 | -0.4110% | Red |
| 18:30:00 | $0.0727 | $0.0736 | $0.0725 | $0.0733 | +$0.0006 | +0.8255% | Green |
| 18:45:00 | $0.0733 | $0.0748 | $0.0732 | $0.0741 | +$0.0008 | +1.0917% | Green |
| 19:00:00 | $0.0741 | $0.0749 | $0.0741 | $0.0748 | +$0.0007 | +0.9449% | Green |
| 19:15:00 | $0.0748 | $0.0749 | $0.0741 | $0.0747 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0747 | $0.0752 | $0.0745 | $0.0750 | +$0.0003 | +0.4016% | Green |
| 19:45:00 | $0.0750 | $0.0751 | $0.0743 | $0.0744 | $-0.0006 | -0.8001% | Red |
| 20:00:00 | $0.0744 | $0.0746 | $0.0740 | $0.0742 | $-0.0002 | -0.2687% | Red |
| 20:15:00 | $0.0742 | $0.0745 | $0.0740 | $0.0744 | +$0.0002 | +0.2695% | Green |
| 20:30:00 | $0.0744 | $0.0748 | $0.0743 | $0.0744 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0744 | $0.0745 | $0.0741 | $0.0743 | $-0.0001 | -0.1344% | Red |
| 21:00:00 | $0.0743 | $0.0745 | $0.0740 | $0.0742 | $-0.0002 | -0.2691% | Red |
| 21:15:00 | $0.0742 | $0.0743 | $0.0740 | $0.0740 | $-0.0001 | -0.1349% | Red |
| 21:30:00 | $0.0740 | $0.0742 | $0.0740 | $0.0742 | +$0.0001 | +0.1351% | Green |
| 21:45:00 | $0.0742 | $0.0743 | $0.0740 | $0.0741 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0741 | $0.0742 | $0.0740 | $0.0741 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0741 | $0.0742 | $0.0740 | $0.0740 | $-0.0001 | -0.1350% | Red |
| 22:30:00 | $0.0740 | $0.0770 | $0.0740 | $0.0763 | +$0.0023 | +3.1073% | Green |
| 22:45:00 | $0.0764 | $0.0770 | $0.0760 | $0.0762 | $-0.0001 | -0.1310% | Red |
| 23:00:00 | $0.0762 | $0.0764 | $0.0759 | $0.0762 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0763 | $0.0771 | $0.0762 | $0.0763 | +$0.0001 | +0.1312% | Green |
| 23:30:00 | $0.0763 | $0.0768 | $0.0759 | $0.0763 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0762 | $0.0771 | $0.0761 | $0.0768 | +$0.0005 | +0.6556% | Green |
| 00:00:00 | $0.0768 | $0.0774 | $0.0763 | $0.0769 | +$0.0001 | +0.1302% | Green |
| 00:15:00 | $0.0769 | $0.0769 | $0.0762 | $0.0764 | $-0.0005 | -0.6502% | Red |
| 00:30:00 | $0.0764 | $0.0767 | $0.0762 | $0.0766 | +$0.0002 | +0.2616% | Green |
| 00:45:00 | $0.0766 | $0.0773 | $0.0765 | $0.0772 | +$0.0006 | +0.7834% | Green |
| 01:00:00 | $0.0772 | $0.0798 | $0.0771 | $0.0794 | +$0.0022 | +2.8508% | Green |
| 01:15:00 | $0.0794 | $0.0820 | $0.0792 | $0.0816 | +$0.0022 | +2.7725% | Green |
| 01:30:00 | $0.0816 | $0.0831 | $0.0808 | $0.0825 | +$0.0009 | +1.1036% | Green |
| 01:45:00 | $0.0825 | $0.0833 | $0.0813 | $0.0820 | $-0.0005 | -0.6061% | Red |
| 02:00:00 | $0.0820 | $0.0834 | $0.0811 | $0.0832 | +$0.0013 | +1.5863% | Green |
| 02:15:00 | $0.0832 | $0.0835 | $0.0820 | $0.0829 | $-0.0003 | -0.3606% | Red |
| 02:30:00 | $0.0829 | $0.0830 | $0.0808 | $0.0814 | $-0.0016 | -1.9291% | Red |
| 02:45:00 | $0.0813 | $0.0815 | $0.0798 | $0.0801 | $-0.0013 | -1.5978% | Red |
| 03:00:00 | $0.0801 | $0.0811 | $0.0797 | $0.0802 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0802 | $0.0802 | $0.0795 | $0.0797 | $-0.0004 | -0.4990% | Red |
| 03:30:00 | $0.0797 | $0.0799 | $0.0787 | $0.0790 | $-0.0007 | -0.8781% | Red |
| 03:45:00 | $0.0790 | $0.0795 | $0.0786 | $0.0791 | +$0.0001 | +0.1266% | Green |
| 04:00:00 | $0.0791 | $0.0798 | $0.0781 | $0.0782 | $-0.0009 | -1.1377% | Red |
| 04:15:00 | $0.0782 | $0.0784 | $0.0773 | $0.0781 | $-0.0001 | -0.1279% | Red |
| 04:30:00 | $0.0781 | $0.0786 | $0.0778 | $0.0780 | $-0.0001 | -0.1280% | Red |
| 04:45:00 | $0.0780 | $0.0785 | $0.0777 | $0.0780 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0780 | $0.0782 | $0.0773 | $0.0781 | +$0.0001 | +0.1282% | Green |
| 05:15:00 | $0.0781 | $0.0785 | $0.0781 | $0.0784 | +$0.0003 | +0.3840% | Green |
| 05:30:00 | $0.0784 | $0.0788 | $0.0779 | $0.0781 | $-0.0003 | -0.3827% | Red |
| 05:45:00 | $0.0781 | $0.0797 | $0.0781 | $0.0794 | +$0.0013 | +1.6645% | Green |
| 06:00:00 | $0.0794 | $0.0796 | $0.0790 | $0.0791 | $-0.0003 | -0.3778% | Red |
| 06:15:00 | $0.0791 | $0.0806 | $0.0790 | $0.0800 | +$0.0008 | +1.0110% | Green |
| 06:30:00 | $0.0800 | $0.0806 | $0.0795 | $0.0803 | +$0.0003 | +0.3751% | Green |
| 06:45:00 | $0.0803 | $0.0806 | $0.0797 | $0.0799 | $-0.0004 | -0.4981% | Red |
| 07:00:00 | $0.0800 | $0.0802 | $0.0795 | $0.0800 | +$0.0001 | +0.1251% | Green |
| 07:15:00 | $0.0800 | $0.0802 | $0.0792 | $0.0796 | $-0.0004 | -0.4998% | Red |
| 07:30:00 | $0.0796 | $0.0796 | $0.0789 | $0.0793 | $-0.0003 | -0.3768% | Red |
| 07:45:00 | $0.0793 | $0.0798 | $0.0791 | $0.0797 | +$0.0004 | +0.5046% | Green |
| 08:00:00 | $0.0796 | $0.0837 | $0.0796 | $0.0828 | +$0.0031 | +3.8906% | Green |
| 08:15:00 | $0.0828 | $0.0851 | $0.0822 | $0.0847 | +$0.0019 | +2.2952% | Green |
| 08:30:00 | $0.0847 | $0.0850 | $0.0828 | $0.0832 | $-0.0015 | -1.7707% | Red |
| 08:45:00 | $0.0832 | $0.0839 | $0.0822 | $0.0825 | $-0.0007 | -0.8415% | Red |
| 09:00:00 | $0.0825 | $0.0830 | $0.0818 | $0.0823 | $-0.0002 | -0.2424% | Red |
| 09:15:00 | $0.0824 | $0.0826 | $0.0813 | $0.0818 | $-0.0005 | -0.6073% | Red |
| 09:30:00 | $0.0818 | $0.0819 | $0.0812 | $0.0816 | $-0.0002 | -0.2444% | Red |
| 09:45:00 | $0.0816 | $0.0818 | $0.0814 | $0.0815 | $-0.0001 | -0.1225% | Red |
| 10:00:00 | $0.0815 | $0.0817 | $0.0810 | $0.0812 | $-0.0004 | -0.4907% | Red |
| 10:15:00 | $0.0812 | $0.0814 | $0.0806 | $0.0807 | $-0.0005 | -0.6161% | Red |
| 10:30:00 | $0.0807 | $0.0808 | $0.0802 | $0.0805 | $-0.0002 | -0.2478% | Red |
| 10:45:00 | $0.0805 | $0.0816 | $0.0805 | $0.0809 | +$0.0004 | +0.4967% | Green |
| 11:00:00 | $0.0809 | $0.0811 | $0.0806 | $0.0807 | $-0.0002 | -0.2471% | Red |
| 11:15:00 | $0.0807 | $0.0819 | $0.0806 | $0.0816 | +$0.0009 | +1.1151% | Green |
| 11:30:00 | $0.0816 | $0.0819 | $0.0810 | $0.0814 | $-0.0002 | -0.2451% | Red |
| 11:45:00 | $0.0814 | $0.0814 | $0.0807 | $0.0809 | $-0.0005 | -0.6145% | Red |
| 12:00:00 | $0.0808 | $0.0817 | $0.0804 | $0.0813 | +$0.0004 | +0.4946% | Green |
| 12:15:00 | $0.0813 | $0.0822 | $0.0810 | $0.0818 | +$0.0006 | +0.7383% | Green |
| 12:30:00 | $0.0818 | $0.0820 | $0.0808 | $0.0810 | $-0.0008 | -0.9778% | Red |
| 12:45:00 | $0.0810 | $0.0812 | $0.0807 | $0.0810 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0810 | $0.0816 | $0.0808 | $0.0810 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0810 | $0.0814 | $0.0808 | $0.0812 | +$0.0002 | +0.2470% | Green |
| 13:30:00 | $0.0812 | $0.0818 | $0.0809 | $0.0811 | $-0.0001 | -0.1232% | Red |
| 13:45:00 | $0.0811 | $0.0814 | $0.0809 | $0.0812 | +$0.0001 | +0.1233% | Green |
| 14:00:00 | $0.0812 | $0.0815 | $0.0808 | $0.0813 | +$0.0001 | +0.1232% | Green |
| 14:15:00 | $0.0813 | $0.0825 | $0.0813 | $0.0824 | +$0.0011 | +1.3538% | Green |
| 14:30:00 | $0.0824 | $0.0838 | $0.0822 | $0.0837 | +$0.0013 | +1.5782% | Green |
| 14:45:00 | $0.0837 | $0.0863 | $0.0837 | $0.0851 | +$0.0014 | +1.6732% | Green |
| 15:00:00 | $0.0850 | $0.0858 | $0.0834 | $0.0858 | +$0.0007 | +0.8230% | Green |
| 15:15:00 | $0.0858 | $0.0867 | $0.0843 | $0.0844 | $-0.0014 | -1.6327% | Red |
| 15:30:00 | $0.0844 | $0.0849 | $0.0827 | $0.0831 | $-0.0013 | -1.5412% | Red |
| 15:45:00 | $0.0831 | $0.0841 | $0.0825 | $0.0833 | +$0.0002 | +0.2408% | Green |
| 16:00:00 | $0.0833 | $0.0855 | $0.0833 | $0.0843 | +$0.0011 | +1.3208% | Green |
| 16:15:00 | $0.0844 | $0.0845 | $0.0831 | $0.0833 | $-0.0010 | -1.1858% | Red |
| 16:30:00 | $0.0833 | $0.0844 | $0.0833 | $0.0836 | +$0.0003 | +0.3601% | Green |
| 16:45:00 | $0.0836 | $0.0849 | $0.0833 | $0.0841 | +$0.0006 | +0.7179% | Green |