| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0340 | $0.0344 | $0.0338 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0340 | $0.0341 | $0.0333 | $0.0333 | $-0.0007 | -2.0591% | Red |
| 17:30:00 | $0.0333 | $0.0333 | $0.0312 | $0.0324 | $-0.0010 | -3.0021% | Red |
| 17:45:00 | $0.0323 | $0.0325 | $0.0320 | $0.0324 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0324 | $0.0327 | $0.0320 | $0.0326 | +$0.0002 | +0.6181% | Green |
| 18:15:00 | $0.0326 | $0.0330 | $0.0324 | $0.0326 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0326 | $0.0328 | $0.0325 | $0.0326 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0326 | $0.0326 | $0.0322 | $0.0324 | $-0.0002 | -0.6136% | Red |
| 19:00:00 | $0.0324 | $0.0328 | $0.0300 | $0.0311 | $-0.0013 | -4.0183% | Red |
| 19:15:00 | $0.0311 | $0.0313 | $0.0305 | $0.0308 | $-0.0003 | -0.9649% | Red |
| 19:30:00 | $0.0308 | $0.0312 | $0.0306 | $0.0310 | +$0.0002 | +0.6502% | Green |
| 19:45:00 | $0.0310 | $0.0315 | $0.0309 | $0.0312 | +$0.0002 | +0.6457% | Green |
| 20:00:00 | $0.0312 | $0.0316 | $0.0310 | $0.0312 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0312 | $0.0318 | $0.0312 | $0.0317 | +$0.0005 | +1.6049% | Green |
| 20:30:00 | $0.0317 | $0.0328 | $0.0316 | $0.0327 | +$0.0010 | +3.1556% | Green |
| 20:45:00 | $0.0327 | $0.0329 | $0.0324 | $0.0328 | +$0.0002 | +0.6120% | Green |
| 21:00:00 | $0.0328 | $0.0339 | $0.0328 | $0.0332 | +$0.0004 | +1.2182% | Green |
| 21:15:00 | $0.0332 | $0.0332 | $0.0326 | $0.0329 | $-0.0003 | -0.9032% | Red |
| 21:30:00 | $0.0329 | $0.0332 | $0.0328 | $0.0331 | +$0.0002 | +0.6079% | Green |
| 21:45:00 | $0.0331 | $0.0331 | $0.0326 | $0.0329 | $-0.0002 | -0.6047% | Red |
| 22:00:00 | $0.0329 | $0.0335 | $0.0328 | $0.0331 | +$0.0002 | +0.6075% | Green |
| 22:15:00 | $0.0331 | $0.0340 | $0.0331 | $0.0338 | +$0.0007 | +2.1167% | Green |
| 22:30:00 | $0.0338 | $0.0345 | $0.0338 | $0.0343 | +$0.0005 | +1.4797% | Green |
| 22:45:00 | $0.0343 | $0.0346 | $0.0339 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0343 | $0.0348 | $0.0340 | $0.0348 | +$0.0005 | +1.4585% | Green |
| 23:15:00 | $0.0348 | $0.0348 | $0.0344 | $0.0345 | $-0.0003 | -0.8629% | Red |
| 23:30:00 | $0.0345 | $0.0354 | $0.0344 | $0.0350 | +$0.0005 | +1.4508% | Green |
| 23:45:00 | $0.0350 | $0.0352 | $0.0345 | $0.0350 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0350 | $0.0360 | $0.0348 | $0.0356 | +$0.0006 | +1.7149% | Green |
| 00:15:00 | $0.0356 | $0.0367 | $0.0351 | $0.0366 | +$0.0010 | +2.8079% | Green |
| 00:30:00 | $0.0366 | $0.0372 | $0.0349 | $0.0360 | $-0.0006 | -1.6402% | Red |
| 00:45:00 | $0.0360 | $0.0368 | $0.0360 | $0.0364 | +$0.0004 | +1.1107% | Green |
| 01:00:00 | $0.0364 | $0.0371 | $0.0360 | $0.0369 | +$0.0004 | +1.0978% | Green |
| 01:15:00 | $0.0369 | $0.0371 | $0.0359 | $0.0363 | $-0.0006 | -1.6268% | Red |
| 01:30:00 | $0.0362 | $0.0366 | $0.0361 | $0.0363 | +$0.0001 | +0.2758% | Green |
| 01:45:00 | $0.0363 | $0.0366 | $0.0359 | $0.0365 | +$0.0001 | +0.2751% | Green |
| 02:00:00 | $0.0365 | $0.0371 | $0.0364 | $0.0370 | +$0.0006 | +1.6454% | Green |
| 02:15:00 | $0.0370 | $0.0371 | $0.0365 | $0.0366 | $-0.0004 | -1.0799% | Red |
| 02:30:00 | $0.0366 | $0.0380 | $0.0365 | $0.0376 | +$0.0009 | +2.4570% | Green |
| 02:45:00 | $0.0376 | $0.0379 | $0.0366 | $0.0372 | $-0.0004 | -1.0647% | Red |
| 03:00:00 | $0.0372 | $0.0379 | $0.0370 | $0.0377 | +$0.0005 | +1.3441% | Green |
| 03:15:00 | $0.0377 | $0.0384 | $0.0372 | $0.0381 | +$0.0004 | +1.0604% | Green |
| 03:30:00 | $0.0381 | $0.0383 | $0.0375 | $0.0379 | $-0.0003 | -0.7866% | Red |
| 03:45:00 | $0.0379 | $0.0381 | $0.0373 | $0.0380 | +$0.0002 | +0.5281% | Green |
| 04:00:00 | $0.0380 | $0.0389 | $0.0374 | $0.0384 | +$0.0003 | +0.7886% | Green |
| 04:15:00 | $0.0383 | $0.0384 | $0.0376 | $0.0380 | $-0.0004 | -1.0430% | Red |
| 04:30:00 | $0.0380 | $0.0380 | $0.0363 | $0.0370 | $-0.0010 | -2.6346% | Red |
| 04:45:00 | $0.0370 | $0.0378 | $0.0369 | $0.0374 | +$0.0004 | +1.0812% | Green |
| 05:00:00 | $0.0374 | $0.0384 | $0.0373 | $0.0381 | +$0.0007 | +1.8719% | Green |
| 05:15:00 | $0.0381 | $0.0385 | $0.0375 | $0.0382 | +$0.0001 | +0.2625% | Green |
| 05:30:00 | $0.0382 | $0.0386 | $0.0380 | $0.0384 | +$0.0002 | +0.5238% | Green |
| 05:45:00 | $0.0384 | $0.0403 | $0.0382 | $0.0401 | +$0.0017 | +4.4250% | Green |
| 06:00:00 | $0.0401 | $0.0420 | $0.0389 | $0.0395 | $-0.0006 | -1.4954% | Red |
| 06:15:00 | $0.0395 | $0.0399 | $0.0391 | $0.0394 | $-0.0001 | -0.2531% | Red |
| 06:30:00 | $0.0394 | $0.0396 | $0.0379 | $0.0392 | $-0.0003 | -0.7609% | Red |
| 06:45:00 | $0.0392 | $0.0398 | $0.0384 | $0.0396 | +$0.0004 | +1.0217% | Green |
| 07:00:00 | $0.0395 | $0.0410 | $0.0395 | $0.0406 | +$0.0010 | +2.5283% | Green |
| 07:15:00 | $0.0405 | $0.0412 | $0.0400 | $0.0409 | +$0.0004 | +0.9861% | Green |
| 07:30:00 | $0.0409 | $0.0414 | $0.0404 | $0.0411 | +$0.0002 | +0.4886% | Green |
| 07:45:00 | $0.0412 | $0.0415 | $0.0400 | $0.0403 | $-0.0008 | -1.9447% | Red |
| 08:00:00 | $0.0403 | $0.0416 | $0.0402 | $0.0413 | +$0.0010 | +2.4811% | Green |
| 08:15:00 | $0.0413 | $0.0417 | $0.0398 | $0.0403 | $-0.0009 | -2.1796% | Red |
| 08:30:00 | $0.0404 | $0.0405 | $0.0391 | $0.0402 | $-0.0002 | -0.4957% | Red |
| 08:45:00 | $0.0401 | $0.0409 | $0.0399 | $0.0406 | +$0.0004 | +0.9956% | Green |
| 09:00:00 | $0.0406 | $0.0407 | $0.0393 | $0.0399 | $-0.0007 | -1.7241% | Red |
| 09:15:00 | $0.0399 | $0.0399 | $0.0386 | $0.0389 | $-0.0009 | -2.2563% | Red |
| 09:30:00 | $0.0389 | $0.0390 | $0.0381 | $0.0384 | $-0.0005 | -1.2840% | Red |
| 09:45:00 | $0.0384 | $0.0386 | $0.0381 | $0.0382 | $-0.0002 | -0.5205% | Red |
| 10:00:00 | $0.0382 | $0.0386 | $0.0369 | $0.0375 | $-0.0007 | -1.8308% | Red |
| 10:15:00 | $0.0375 | $0.0377 | $0.0370 | $0.0373 | $-0.0002 | -0.5328% | Red |
| 10:30:00 | $0.0373 | $0.0378 | $0.0370 | $0.0374 | +$0.0001 | +0.2681% | Green |
| 10:45:00 | $0.0374 | $0.0388 | $0.0371 | $0.0384 | +$0.0010 | +2.6755% | Green |
| 11:00:00 | $0.0384 | $0.0390 | $0.0380 | $0.0388 | +$0.0004 | +1.0429% | Green |
| 11:15:00 | $0.0388 | $0.0389 | $0.0379 | $0.0384 | $-0.0004 | -1.0315% | Red |
| 11:30:00 | $0.0384 | $0.0385 | $0.0363 | $0.0371 | $-0.0013 | -3.3886% | Red |
| 11:45:00 | $0.0371 | $0.0372 | $0.0356 | $0.0359 | $-0.0012 | -3.2365% | Red |
| 12:00:00 | $0.0359 | $0.0363 | $0.0355 | $0.0361 | +$0.0002 | +0.5574% | Green |
| 12:15:00 | $0.0361 | $0.0368 | $0.0361 | $0.0364 | +$0.0003 | +0.8311% | Green |
| 12:30:00 | $0.0364 | $0.0368 | $0.0362 | $0.0365 | +$0.0001 | +0.2746% | Green |
| 12:45:00 | $0.0365 | $0.0366 | $0.0356 | $0.0361 | $-0.0005 | -1.3686% | Red |
| 13:00:00 | $0.0360 | $0.0361 | $0.0347 | $0.0350 | $-0.0011 | -3.0506% | Red |
| 13:15:00 | $0.0350 | $0.0356 | $0.0348 | $0.0349 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0349 | $0.0354 | $0.0346 | $0.0350 | +$0.0001 | +0.2863% | Green |
| 13:45:00 | $0.0350 | $0.0354 | $0.0344 | $0.0353 | +$0.0003 | +0.8571% | Green |
| 14:00:00 | $0.0352 | $0.0358 | $0.0351 | $0.0355 | +$0.0002 | +0.5672% | Green |
| 14:15:00 | $0.0354 | $0.0356 | $0.0347 | $0.0353 | $-0.0002 | -0.5641% | Red |
| 14:30:00 | $0.0353 | $0.0355 | $0.0350 | $0.0351 | $-0.0001 | -0.2836% | Red |
| 14:45:00 | $0.0351 | $0.0353 | $0.0348 | $0.0349 | $-0.0003 | -0.8540% | Red |
| 15:00:00 | $0.0349 | $0.0357 | $0.0348 | $0.0353 | +$0.0004 | +1.1469% | Green |
| 15:15:00 | $0.0352 | $0.0355 | $0.0351 | $0.0355 | +$0.0002 | +0.5672% | Green |
| 15:30:00 | $0.0354 | $0.0356 | $0.0352 | $0.0353 | $-0.0001 | -0.2820% | Red |
| 15:45:00 | $0.0353 | $0.0357 | $0.0350 | $0.0354 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0354 | $0.0355 | $0.0348 | $0.0349 | $-0.0005 | -1.4137% | Red |
| 16:15:00 | $0.0349 | $0.0353 | $0.0347 | $0.0349 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0349 | $0.0349 | $0.0340 | $0.0343 | $-0.0006 | -1.7201% | Red |
| 16:45:00 | $0.0343 | $0.0351 | $0.0341 | $0.0349 | +$0.0005 | +1.4572% | Green |