| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0373 | $0.0376 | $0.0371 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0375 | $0.0378 | $0.0372 | $0.0374 | $-0.0002 | -0.5326% | Red |
| 17:30:00 | $0.0374 | $0.0378 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0374 | $0.0384 | $0.0374 | $0.0382 | +$0.0008 | +2.1388% | Green |
| 18:00:00 | $0.0382 | $0.0384 | $0.0378 | $0.0380 | $-0.0003 | -0.7843% | Red |
| 18:15:00 | $0.0380 | $0.0383 | $0.0379 | $0.0382 | +$0.0002 | +0.5269% | Green |
| 18:30:00 | $0.0382 | $0.0383 | $0.0380 | $0.0382 | +$0.0001 | +0.2619% | Green |
| 18:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0383 | $0.0383 | $0.0379 | $0.0380 | $-0.0003 | -0.7837% | Red |
| 19:15:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2633% | Green |
| 19:30:00 | $0.0381 | $0.0383 | $0.0380 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 19:45:00 | $0.0380 | $0.0384 | $0.0379 | $0.0382 | +$0.0002 | +0.5258% | Green |
| 20:00:00 | $0.0382 | $0.0383 | $0.0379 | $0.0380 | $-0.0002 | -0.5230% | Red |
| 20:15:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2632% | Red |
| 20:30:00 | $0.0379 | $0.0379 | $0.0372 | $0.0376 | $-0.0003 | -0.7913% | Red |
| 20:45:00 | $0.0376 | $0.0378 | $0.0375 | $0.0378 | +$0.0002 | +0.5317% | Green |
| 21:00:00 | $0.0378 | $0.0378 | $0.0376 | $0.0376 | $-0.0002 | -0.5289% | Red |
| 21:15:00 | $0.0376 | $0.0377 | $0.0375 | $0.0375 | $-0.0001 | -0.2656% | Red |
| 21:30:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0376 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 22:00:00 | $0.0377 | $0.0377 | $0.0375 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0377 | $0.0379 | $0.0375 | $0.0375 | $-0.0001 | -0.2653% | Red |
| 22:30:00 | $0.0376 | $0.0381 | $0.0374 | $0.0379 | +$0.0004 | +1.0654% | Green |
| 22:45:00 | $0.0379 | $0.0384 | $0.0378 | $0.0382 | +$0.0003 | +0.7911% | Green |
| 23:00:00 | $0.0382 | $0.0384 | $0.0375 | $0.0376 | $-0.0006 | -1.5691% | Red |
| 23:15:00 | $0.0376 | $0.0385 | $0.0376 | $0.0383 | +$0.0007 | +1.8611% | Green |
| 23:30:00 | $0.0383 | $0.0385 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0382 | $0.0387 | $0.0382 | $0.0385 | +$0.0003 | +0.7847% | Green |
| 00:00:00 | $0.0385 | $0.0391 | $0.0381 | $0.0382 | $-0.0003 | -0.7783% | Red |
| 00:15:00 | $0.0382 | $0.0383 | $0.0377 | $0.0380 | $-0.0002 | -0.5231% | Red |
| 00:30:00 | $0.0380 | $0.0383 | $0.0380 | $0.0381 | +$0.0001 | +0.2629% | Green |
| 00:45:00 | $0.0381 | $0.0387 | $0.0381 | $0.0384 | +$0.0003 | +0.7866% | Green |
| 01:00:00 | $0.0384 | $0.0386 | $0.0376 | $0.0377 | $-0.0007 | -1.8215% | Red |
| 01:15:00 | $0.0377 | $0.0379 | $0.0370 | $0.0375 | $-0.0002 | -0.5302% | Red |
| 01:30:00 | $0.0375 | $0.0376 | $0.0374 | $0.0374 | $-0.0001 | -0.2665% | Red |
| 01:45:00 | $0.0374 | $0.0376 | $0.0373 | $0.0376 | +$0.0002 | +0.5345% | Green |
| 02:00:00 | $0.0376 | $0.0376 | $0.0373 | $0.0373 | $-0.0003 | -0.7973% | Red |
| 02:15:00 | $0.0374 | $0.0376 | $0.0373 | $0.0375 | +$0.0002 | +0.5355% | Green |
| 02:30:00 | $0.0375 | $0.0377 | $0.0373 | $0.0374 | $-0.0001 | -0.2666% | Red |
| 02:45:00 | $0.0374 | $0.0376 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0374 | $0.0374 | $0.0370 | $0.0372 | $-0.0002 | -0.5350% | Red |
| 03:15:00 | $0.0372 | $0.0372 | $0.0369 | $0.0369 | $-0.0003 | -0.8065% | Red |
| 03:30:00 | $0.0369 | $0.0372 | $0.0369 | $0.0372 | +$0.0002 | +0.5417% | Green |
| 03:45:00 | $0.0371 | $0.0373 | $0.0371 | $0.0372 | +$0.0001 | +0.2692% | Green |
| 04:00:00 | $0.0372 | $0.0373 | $0.0360 | $0.0367 | $-0.0006 | -1.6111% | Red |
| 04:15:00 | $0.0367 | $0.0367 | $0.0362 | $0.0363 | $-0.0003 | -0.8180% | Red |
| 04:30:00 | $0.0363 | $0.0368 | $0.0363 | $0.0366 | +$0.0003 | +0.8256% | Green |
| 04:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0366 | $0.0369 | $0.0361 | $0.0366 | $-0.0001 | -0.2729% | Red |
| 05:15:00 | $0.0366 | $0.0366 | $0.0364 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0366 | $0.0369 | $0.0365 | $0.0368 | +$0.0002 | +0.5465% | Green |
| 05:45:00 | $0.0368 | $0.0369 | $0.0363 | $0.0368 | $-0.0001 | -0.2714% | Red |
| 06:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | $-0.0001 | -0.2720% | Red |
| 06:15:00 | $0.0367 | $0.0368 | $0.0365 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0367 | $0.0372 | $0.0367 | $0.0370 | +$0.0003 | +0.8173% | Green |
| 06:45:00 | $0.0370 | $0.0383 | $0.0370 | $0.0381 | +$0.0011 | +2.9718% | Green |
| 07:00:00 | $0.0381 | $0.0383 | $0.0376 | $0.0379 | $-0.0002 | -0.5254% | Red |
| 07:15:00 | $0.0379 | $0.0382 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0379 | $0.0381 | $0.0375 | $0.0379 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0379 | $0.0380 | $0.0376 | $0.0377 | $-0.0002 | -0.5282% | Red |
| 08:00:00 | $0.0377 | $0.0389 | $0.0377 | $0.0389 | +$0.0012 | +3.1859% | Green |
| 08:15:00 | $0.0389 | $0.0397 | $0.0387 | $0.0395 | +$0.0006 | +1.5438% | Green |
| 08:30:00 | $0.0395 | $0.0398 | $0.0384 | $0.0388 | $-0.0006 | -1.5202% | Red |
| 08:45:00 | $0.0388 | $0.0395 | $0.0383 | $0.0394 | +$0.0006 | +1.5446% | Green |
| 09:00:00 | $0.0394 | $0.0401 | $0.0393 | $0.0398 | +$0.0004 | +1.0151% | Green |
| 09:15:00 | $0.0398 | $0.0400 | $0.0392 | $0.0394 | $-0.0004 | -1.0048% | Red |
| 09:30:00 | $0.0394 | $0.0400 | $0.0393 | $0.0395 | +$0.0001 | +0.2538% | Green |
| 09:45:00 | $0.0395 | $0.0398 | $0.0393 | $0.0396 | +$0.0001 | +0.2532% | Green |
| 10:00:00 | $0.0396 | $0.0404 | $0.0395 | $0.0400 | +$0.0004 | +1.0094% | Green |
| 10:15:00 | $0.0400 | $0.0404 | $0.0394 | $0.0402 | +$0.0002 | +0.4998% | Green |
| 10:30:00 | $0.0402 | $0.0409 | $0.0397 | $0.0397 | $-0.0005 | -1.2439% | Red |
| 10:45:00 | $0.0398 | $0.0399 | $0.0392 | $0.0395 | $-0.0002 | -0.5035% | Red |
| 11:00:00 | $0.0395 | $0.0398 | $0.0390 | $0.0395 | $-0.0001 | -0.2529% | Red |
| 11:15:00 | $0.0395 | $0.0399 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0395 | $0.0401 | $0.0392 | $0.0394 | $-0.0001 | -0.2534% | Red |
| 11:45:00 | $0.0394 | $0.0396 | $0.0392 | $0.0395 | +$0.0001 | +0.2538% | Green |
| 12:00:00 | $0.0395 | $0.0395 | $0.0390 | $0.0392 | $-0.0002 | -0.5065% | Red |
| 12:15:00 | $0.0392 | $0.0393 | $0.0387 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0392 | $0.0399 | $0.0390 | $0.0398 | +$0.0005 | +1.2738% | Green |
| 12:45:00 | $0.0398 | $0.0400 | $0.0395 | $0.0397 | $-0.0001 | -0.2515% | Red |
| 13:00:00 | $0.0397 | $0.0400 | $0.0394 | $0.0399 | +$0.0002 | +0.5038% | Green |
| 13:15:00 | $0.0399 | $0.0406 | $0.0398 | $0.0401 | +$0.0002 | +0.5012% | Green |
| 13:30:00 | $0.0401 | $0.0401 | $0.0395 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0401 | $0.0403 | $0.0399 | $0.0403 | +$0.0001 | +0.2491% | Green |
| 14:00:00 | $0.0403 | $0.0403 | $0.0397 | $0.0398 | $-0.0005 | -1.2418% | Red |
| 14:15:00 | $0.0397 | $0.0403 | $0.0397 | $0.0400 | +$0.0003 | +0.7545% | Green |
| 14:30:00 | $0.0401 | $0.0401 | $0.0397 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0400 | $0.0405 | $0.0400 | $0.0404 | +$0.0004 | +0.9996% | Green |
| 15:00:00 | $0.0404 | $0.0406 | $0.0401 | $0.0402 | $-0.0002 | -0.4951% | Red |
| 15:15:00 | $0.0402 | $0.0404 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0402 | $0.0404 | $0.0400 | $0.0402 | $-0.0001 | -0.2483% | Red |
| 15:45:00 | $0.0402 | $0.0402 | $0.0397 | $0.0400 | $-0.0002 | -0.4976% | Red |
| 16:00:00 | $0.0400 | $0.0402 | $0.0397 | $0.0399 | $-0.0001 | -0.2500% | Red |
| 16:15:00 | $0.0398 | $0.0412 | $0.0398 | $0.0409 | +$0.0010 | +2.5089% | Green |
| 16:30:00 | $0.0409 | $0.0413 | $0.0405 | $0.0408 | $-0.0001 | -0.2447% | Red |
| 16:45:00 | $0.0408 | $0.0412 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |