| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0611 | $0.0617 | $0.0606 | $0.0613 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0613 | $0.0615 | $0.0605 | $0.0606 | $-0.0007 | -1.1417% | Red |
| 17:30:00 | $0.0606 | $0.0615 | $0.0599 | $0.0613 | +$0.0007 | +1.1552% | Green |
| 17:45:00 | $0.0613 | $0.0620 | $0.0612 | $0.0617 | +$0.0004 | +0.6521% | Green |
| 18:00:00 | $0.0617 | $0.0620 | $0.0610 | $0.0615 | $-0.0003 | -0.4859% | Red |
| 18:15:00 | $0.0615 | $0.0617 | $0.0613 | $0.0616 | +$0.0001 | +0.1627% | Green |
| 18:30:00 | $0.0616 | $0.0616 | $0.0601 | $0.0607 | $-0.0009 | -1.4612% | Red |
| 18:45:00 | $0.0607 | $0.0608 | $0.0570 | $0.0579 | $-0.0029 | -4.7752% | Red |
| 19:00:00 | $0.0579 | $0.0603 | $0.0579 | $0.0599 | +$0.0020 | +3.4567% | Green |
| 19:15:00 | $0.0599 | $0.0602 | $0.0591 | $0.0593 | $-0.0006 | -1.0020% | Red |
| 19:30:00 | $0.0593 | $0.0599 | $0.0590 | $0.0598 | +$0.0005 | +0.8428% | Green |
| 19:45:00 | $0.0599 | $0.0603 | $0.0591 | $0.0596 | $-0.0002 | -0.3343% | Red |
| 20:00:00 | $0.0596 | $0.0598 | $0.0591 | $0.0595 | $-0.0001 | -0.1677% | Red |
| 20:15:00 | $0.0596 | $0.0619 | $0.0595 | $0.0610 | +$0.0015 | +2.5190% | Green |
| 20:30:00 | $0.0610 | $0.0617 | $0.0607 | $0.0614 | +$0.0003 | +0.4917% | Green |
| 20:45:00 | $0.0614 | $0.0624 | $0.0611 | $0.0617 | +$0.0004 | +0.6520% | Green |
| 21:00:00 | $0.0617 | $0.0625 | $0.0610 | $0.0617 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0617 | $0.0631 | $0.0615 | $0.0623 | +$0.0006 | +0.9718% | Green |
| 21:30:00 | $0.0623 | $0.0630 | $0.0607 | $0.0614 | $-0.0010 | -1.6044% | Red |
| 21:45:00 | $0.0613 | $0.0626 | $0.0612 | $0.0625 | +$0.0012 | +1.9560% | Green |
| 22:00:00 | $0.0625 | $0.0628 | $0.0612 | $0.0620 | $-0.0005 | -0.7995% | Red |
| 22:15:00 | $0.0620 | $0.0620 | $0.0610 | $0.0613 | $-0.0007 | -1.1287% | Red |
| 22:30:00 | $0.0613 | $0.0616 | $0.0606 | $0.0610 | $-0.0003 | -0.4891% | Red |
| 22:45:00 | $0.0610 | $0.0615 | $0.0606 | $0.0614 | +$0.0004 | +0.6558% | Green |
| 23:00:00 | $0.0614 | $0.0618 | $0.0611 | $0.0615 | +$0.0001 | +0.1629% | Green |
| 23:15:00 | $0.0614 | $0.0626 | $0.0612 | $0.0618 | +$0.0004 | +0.6509% | Green |
| 23:30:00 | $0.0619 | $0.0623 | $0.0618 | $0.0620 | +$0.0002 | +0.3234% | Green |
| 23:45:00 | $0.0620 | $0.0630 | $0.0616 | $0.0629 | +$0.0010 | +1.6132% | Green |
| 00:00:00 | $0.0629 | $0.0630 | $0.0619 | $0.0627 | $-0.0002 | -0.3178% | Red |
| 00:15:00 | $0.0627 | $0.0630 | $0.0620 | $0.0624 | $-0.0003 | -0.4784% | Red |
| 00:30:00 | $0.0624 | $0.0626 | $0.0613 | $0.0621 | $-0.0002 | -0.3207% | Red |
| 00:45:00 | $0.0621 | $0.0626 | $0.0619 | $0.0624 | +$0.0003 | +0.4828% | Green |
| 01:00:00 | $0.0624 | $0.0746 | $0.0621 | $0.0679 | +$0.0055 | +8.8094% | Green |
| 01:15:00 | $0.0679 | $0.0707 | $0.0678 | $0.0694 | +$0.0015 | +2.2084% | Green |
| 01:30:00 | $0.0694 | $0.0704 | $0.0688 | $0.0696 | +$0.0002 | +0.2880% | Green |
| 01:45:00 | $0.0696 | $0.0708 | $0.0691 | $0.0698 | +$0.0002 | +0.2873% | Green |
| 02:00:00 | $0.0698 | $0.0707 | $0.0683 | $0.0691 | $-0.0007 | -1.0032% | Red |
| 02:15:00 | $0.0691 | $0.0710 | $0.0688 | $0.0701 | +$0.0011 | +1.5928% | Green |
| 02:30:00 | $0.0701 | $0.0705 | $0.0688 | $0.0693 | $-0.0008 | -1.1406% | Red |
| 02:45:00 | $0.0693 | $0.0693 | $0.0637 | $0.0642 | $-0.0051 | -7.3595% | Red |
| 03:00:00 | $0.0642 | $0.0680 | $0.0631 | $0.0671 | +$0.0029 | +4.5145% | Green |
| 03:15:00 | $0.0671 | $0.0672 | $0.0653 | $0.0662 | $-0.0009 | -1.3410% | Red |
| 03:30:00 | $0.0662 | $0.0664 | $0.0654 | $0.0661 | $-0.0001 | -0.1511% | Red |
| 03:45:00 | $0.0661 | $0.0661 | $0.0650 | $0.0653 | $-0.0008 | -1.2103% | Red |
| 04:00:00 | $0.0653 | $0.0665 | $0.0652 | $0.0662 | +$0.0010 | +1.5318% | Green |
| 04:15:00 | $0.0663 | $0.0663 | $0.0646 | $0.0647 | $-0.0015 | -2.2646% | Red |
| 04:30:00 | $0.0647 | $0.0656 | $0.0643 | $0.0654 | +$0.0007 | +1.0816% | Green |
| 04:45:00 | $0.0654 | $0.0674 | $0.0654 | $0.0669 | +$0.0015 | +2.2927% | Green |
| 05:00:00 | $0.0669 | $0.0679 | $0.0660 | $0.0670 | +$0.0001 | +0.1495% | Green |
| 05:15:00 | $0.0670 | $0.0670 | $0.0654 | $0.0660 | $-0.0010 | -1.4927% | Red |
| 05:30:00 | $0.0660 | $0.0666 | $0.0655 | $0.0658 | $-0.0002 | -0.3029% | Red |
| 05:45:00 | $0.0658 | $0.0666 | $0.0656 | $0.0665 | +$0.0007 | +1.0632% | Green |
| 06:00:00 | $0.0665 | $0.0669 | $0.0657 | $0.0666 | +$0.0001 | +0.1504% | Green |
| 06:15:00 | $0.0666 | $0.0670 | $0.0662 | $0.0667 | +$0.0001 | +0.1501% | Green |
| 06:30:00 | $0.0667 | $0.0670 | $0.0662 | $0.0667 | +$0.0001 | +0.1500% | Green |
| 06:45:00 | $0.0668 | $0.0688 | $0.0664 | $0.0683 | +$0.0015 | +2.2475% | Green |
| 07:00:00 | $0.0682 | $0.0695 | $0.0678 | $0.0693 | +$0.0010 | +1.4650% | Green |
| 07:15:00 | $0.0693 | $0.0694 | $0.0678 | $0.0687 | $-0.0006 | -0.8659% | Red |
| 07:30:00 | $0.0687 | $0.0696 | $0.0680 | $0.0689 | +$0.0002 | +0.2913% | Green |
| 07:45:00 | $0.0689 | $0.0689 | $0.0672 | $0.0680 | $-0.0009 | -1.3066% | Red |
| 08:00:00 | $0.0680 | $0.0687 | $0.0672 | $0.0682 | +$0.0003 | +0.4414% | Green |
| 08:15:00 | $0.0682 | $0.0708 | $0.0680 | $0.0697 | +$0.0015 | +2.1990% | Green |
| 08:30:00 | $0.0697 | $0.0705 | $0.0651 | $0.0662 | $-0.0035 | -5.0224% | Red |
| 08:45:00 | $0.0662 | $0.0689 | $0.0662 | $0.0686 | +$0.0024 | +3.6281% | Green |
| 09:00:00 | $0.0686 | $0.0695 | $0.0670 | $0.0675 | $-0.0011 | -1.6045% | Red |
| 09:15:00 | $0.0675 | $0.0696 | $0.0674 | $0.0688 | +$0.0013 | +1.9258% | Green |
| 09:30:00 | $0.0688 | $0.0695 | $0.0675 | $0.0688 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0688 | $0.0692 | $0.0684 | $0.0691 | +$0.0003 | +0.4358% | Green |
| 10:00:00 | $0.0691 | $0.0711 | $0.0683 | $0.0696 | +$0.0005 | +0.7233% | Green |
| 10:15:00 | $0.0696 | $0.0720 | $0.0690 | $0.0692 | $-0.0004 | -0.5746% | Red |
| 10:30:00 | $0.0692 | $0.0702 | $0.0688 | $0.0698 | +$0.0006 | +0.8673% | Green |
| 10:45:00 | $0.0698 | $0.0701 | $0.0691 | $0.0697 | $-0.0001 | -0.1433% | Red |
| 11:00:00 | $0.0697 | $0.0704 | $0.0683 | $0.0686 | $-0.0011 | -1.5779% | Red |
| 11:15:00 | $0.0687 | $0.0691 | $0.0666 | $0.0676 | $-0.0010 | -1.4570% | Red |
| 11:30:00 | $0.0677 | $0.0687 | $0.0674 | $0.0683 | +$0.0008 | +1.1835% | Green |
| 11:45:00 | $0.0683 | $0.0692 | $0.0680 | $0.0691 | +$0.0008 | +1.1705% | Green |
| 12:00:00 | $0.0691 | $0.0713 | $0.0687 | $0.0702 | +$0.0011 | +1.5912% | Green |
| 12:15:00 | $0.0702 | $0.0718 | $0.0700 | $0.0709 | +$0.0007 | +0.9972% | Green |
| 12:30:00 | $0.0709 | $0.0711 | $0.0703 | $0.0706 | $-0.0003 | -0.4233% | Red |
| 12:45:00 | $0.0705 | $0.0709 | $0.0702 | $0.0704 | $-0.0002 | -0.2833% | Red |
| 13:00:00 | $0.0704 | $0.0715 | $0.0704 | $0.0705 | +$0.0002 | +0.2842% | Green |
| 13:15:00 | $0.0705 | $0.0715 | $0.0705 | $0.0709 | +$0.0004 | +0.5671% | Green |
| 13:30:00 | $0.0709 | $0.0725 | $0.0699 | $0.0704 | $-0.0006 | -0.8459% | Red |
| 13:45:00 | $0.0703 | $0.0719 | $0.0701 | $0.0710 | +$0.0007 | +0.9948% | Green |
| 14:00:00 | $0.0710 | $0.0715 | $0.0701 | $0.0704 | $-0.0007 | -0.9853% | Red |
| 14:15:00 | $0.0704 | $0.0704 | $0.0692 | $0.0693 | $-0.0010 | -1.4209% | Red |
| 14:30:00 | $0.0693 | $0.0703 | $0.0693 | $0.0699 | +$0.0006 | +0.8652% | Green |
| 14:45:00 | $0.0699 | $0.0700 | $0.0658 | $0.0669 | $-0.0030 | -4.2912% | Red |
| 15:00:00 | $0.0669 | $0.0680 | $0.0668 | $0.0675 | +$0.0006 | +0.8970% | Green |
| 15:15:00 | $0.0675 | $0.0678 | $0.0667 | $0.0671 | $-0.0005 | -0.7406% | Red |
| 15:30:00 | $0.0670 | $0.0675 | $0.0666 | $0.0674 | +$0.0004 | +0.5965% | Green |
| 15:45:00 | $0.0674 | $0.0676 | $0.0669 | $0.0675 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0675 | $0.0676 | $0.0669 | $0.0673 | $-0.0001 | -0.1482% | Red |
| 16:15:00 | $0.0673 | $0.0712 | $0.0671 | $0.0704 | +$0.0030 | +4.4551% | Green |
| 16:30:00 | $0.0704 | $0.0766 | $0.0703 | $0.0741 | +$0.0038 | +5.4001% | Green |
| 16:45:00 | $0.0741 | $0.0744 | $0.0709 | $0.0719 | $-0.0023 | -3.1026% | Red |