| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0729 | $0.0759 | $0.0722 | $0.0728 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0728 | $0.0733 | $0.0716 | $0.0723 | $-0.0006 | -0.8239% | Red |
| 17:30:00 | $0.0722 | $0.0733 | $0.0721 | $0.0728 | +$0.0005 | +0.6919% | Green |
| 17:45:00 | $0.0728 | $0.0735 | $0.0727 | $0.0728 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0728 | $0.0732 | $0.0724 | $0.0729 | +$0.0001 | +0.1374% | Green |
| 18:15:00 | $0.0729 | $0.0731 | $0.0722 | $0.0723 | $-0.0007 | -0.9601% | Red |
| 18:30:00 | $0.0722 | $0.0731 | $0.0720 | $0.0730 | +$0.0007 | +0.9688% | Green |
| 18:45:00 | $0.0730 | $0.0736 | $0.0722 | $0.0729 | $-0.0001 | -0.1370% | Red |
| 19:00:00 | $0.0729 | $0.0730 | $0.0722 | $0.0723 | $-0.0006 | -0.8227% | Red |
| 19:15:00 | $0.0723 | $0.0725 | $0.0720 | $0.0721 | $-0.0002 | -0.2765% | Red |
| 19:30:00 | $0.0721 | $0.0731 | $0.0720 | $0.0728 | +$0.0007 | +0.9706% | Green |
| 19:45:00 | $0.0728 | $0.0733 | $0.0725 | $0.0725 | $-0.0003 | -0.4121% | Red |
| 20:00:00 | $0.0725 | $0.0726 | $0.0713 | $0.0716 | $-0.0009 | -1.2408% | Red |
| 20:15:00 | $0.0716 | $0.0716 | $0.0711 | $0.0713 | $-0.0003 | -0.4189% | Red |
| 20:30:00 | $0.0713 | $0.0715 | $0.0711 | $0.0712 | $-0.0001 | -0.1402% | Red |
| 20:45:00 | $0.0712 | $0.0725 | $0.0711 | $0.0718 | +$0.0006 | +0.8425% | Green |
| 21:00:00 | $0.0718 | $0.0718 | $0.0715 | $0.0716 | $-0.0001 | -0.1393% | Red |
| 21:15:00 | $0.0716 | $0.0718 | $0.0715 | $0.0715 | $-0.0001 | -0.1396% | Red |
| 21:30:00 | $0.0715 | $0.0717 | $0.0715 | $0.0715 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0715 | $0.0720 | $0.0715 | $0.0718 | +$0.0003 | +0.4194% | Green |
| 22:00:00 | $0.0719 | $0.0729 | $0.0715 | $0.0719 | +$0.0001 | +0.1392% | Green |
| 22:15:00 | $0.0719 | $0.0719 | $0.0715 | $0.0715 | $-0.0004 | -0.5562% | Red |
| 22:30:00 | $0.0715 | $0.0716 | $0.0708 | $0.0711 | $-0.0005 | -0.6988% | Red |
| 22:45:00 | $0.0711 | $0.0714 | $0.0709 | $0.0712 | +$0.0001 | +0.1407% | Green |
| 23:00:00 | $0.0712 | $0.0720 | $0.0712 | $0.0719 | +$0.0007 | +0.9836% | Green |
| 23:15:00 | $0.0719 | $0.0721 | $0.0716 | $0.0720 | +$0.0001 | +0.1391% | Green |
| 23:30:00 | $0.0720 | $0.0727 | $0.0717 | $0.0726 | +$0.0006 | +0.8333% | Green |
| 23:45:00 | $0.0727 | $0.0727 | $0.0719 | $0.0720 | $-0.0007 | -0.9636% | Red |
| 00:00:00 | $0.0720 | $0.0722 | $0.0714 | $0.0721 | +$0.0001 | +0.1390% | Green |
| 00:15:00 | $0.0721 | $0.0729 | $0.0721 | $0.0728 | +$0.0007 | +0.9709% | Green |
| 00:30:00 | $0.0728 | $0.0735 | $0.0718 | $0.0724 | $-0.0004 | -0.5493% | Red |
| 00:45:00 | $0.0724 | $0.0730 | $0.0722 | $0.0729 | +$0.0004 | +0.5523% | Green |
| 01:00:00 | $0.0729 | $0.0733 | $0.0724 | $0.0726 | $-0.0003 | -0.4117% | Red |
| 01:15:00 | $0.0726 | $0.0729 | $0.0716 | $0.0720 | $-0.0005 | -0.6891% | Red |
| 01:30:00 | $0.0721 | $0.0721 | $0.0708 | $0.0713 | $-0.0008 | -1.1106% | Red |
| 01:45:00 | $0.0713 | $0.0720 | $0.0712 | $0.0718 | +$0.0006 | +0.8419% | Green |
| 02:00:00 | $0.0718 | $0.0727 | $0.0718 | $0.0724 | +$0.0006 | +0.8352% | Green |
| 02:15:00 | $0.0724 | $0.0730 | $0.0719 | $0.0721 | $-0.0003 | -0.4144% | Red |
| 02:30:00 | $0.0721 | $0.0724 | $0.0717 | $0.0718 | $-0.0004 | -0.5545% | Red |
| 02:45:00 | $0.0718 | $0.0720 | $0.0713 | $0.0715 | $-0.0002 | -0.2786% | Red |
| 03:00:00 | $0.0715 | $0.0717 | $0.0712 | $0.0714 | $-0.0001 | -0.1398% | Red |
| 03:15:00 | $0.0714 | $0.0720 | $0.0714 | $0.0716 | +$0.0002 | +0.2800% | Green |
| 03:30:00 | $0.0716 | $0.0719 | $0.0715 | $0.0716 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0716 | $0.0731 | $0.0716 | $0.0730 | +$0.0014 | +1.9542% | Green |
| 04:00:00 | $0.0730 | $0.0742 | $0.0725 | $0.0726 | $-0.0004 | -0.5476% | Red |
| 04:15:00 | $0.0726 | $0.0742 | $0.0726 | $0.0736 | +$0.0010 | +1.3768% | Green |
| 04:30:00 | $0.0736 | $0.0739 | $0.0730 | $0.0736 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0736 | $0.0741 | $0.0735 | $0.0738 | +$0.0001 | +0.1358% | Green |
| 05:00:00 | $0.0738 | $0.0738 | $0.0728 | $0.0730 | $-0.0007 | -0.9490% | Red |
| 05:15:00 | $0.0731 | $0.0732 | $0.0715 | $0.0717 | $-0.0013 | -1.7803% | Red |
| 05:30:00 | $0.0717 | $0.0723 | $0.0713 | $0.0720 | +$0.0004 | +0.5581% | Green |
| 05:45:00 | $0.0721 | $0.0723 | $0.0718 | $0.0720 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0720 | $0.0723 | $0.0718 | $0.0719 | $-0.0001 | -0.1388% | Red |
| 06:15:00 | $0.0719 | $0.0727 | $0.0718 | $0.0727 | +$0.0007 | +0.9730% | Green |
| 06:30:00 | $0.0727 | $0.0727 | $0.0723 | $0.0725 | $-0.0001 | -0.1376% | Red |
| 06:45:00 | $0.0725 | $0.0729 | $0.0723 | $0.0724 | $-0.0001 | -0.1378% | Red |
| 07:00:00 | $0.0724 | $0.0730 | $0.0719 | $0.0727 | +$0.0003 | +0.4142% | Green |
| 07:15:00 | $0.0727 | $0.0747 | $0.0726 | $0.0742 | +$0.0015 | +2.0633% | Green |
| 07:30:00 | $0.0742 | $0.0745 | $0.0729 | $0.0734 | $-0.0008 | -1.0775% | Red |
| 07:45:00 | $0.0734 | $0.0738 | $0.0728 | $0.0731 | $-0.0003 | -0.4085% | Red |
| 08:00:00 | $0.0731 | $0.0737 | $0.0726 | $0.0731 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0731 | $0.0742 | $0.0731 | $0.0739 | +$0.0008 | +1.0947% | Green |
| 08:30:00 | $0.0739 | $0.0745 | $0.0702 | $0.0723 | $-0.0016 | -2.1655% | Red |
| 08:45:00 | $0.0723 | $0.0749 | $0.0719 | $0.0748 | +$0.0025 | +3.4570% | Green |
| 09:00:00 | $0.0748 | $0.0759 | $0.0741 | $0.0744 | $-0.0004 | -0.5348% | Red |
| 09:15:00 | $0.0745 | $0.0761 | $0.0743 | $0.0754 | +$0.0009 | +1.2091% | Green |
| 09:30:00 | $0.0754 | $0.0758 | $0.0746 | $0.0747 | $-0.0007 | -0.9287% | Red |
| 09:45:00 | $0.0747 | $0.0754 | $0.0739 | $0.0741 | $-0.0006 | -0.8030% | Red |
| 10:00:00 | $0.0741 | $0.0748 | $0.0736 | $0.0739 | $-0.0002 | -0.2699% | Red |
| 10:15:00 | $0.0739 | $0.0741 | $0.0733 | $0.0738 | $-0.0001 | -0.1353% | Red |
| 10:30:00 | $0.0738 | $0.0744 | $0.0737 | $0.0738 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0738 | $0.0742 | $0.0736 | $0.0739 | +$0.0001 | +0.1355% | Green |
| 11:00:00 | $0.0739 | $0.0752 | $0.0738 | $0.0750 | +$0.0012 | +1.6247% | Green |
| 11:15:00 | $0.0750 | $0.0768 | $0.0749 | $0.0762 | +$0.0012 | +1.5997% | Green |
| 11:30:00 | $0.0762 | $0.0773 | $0.0756 | $0.0758 | $-0.0004 | -0.5248% | Red |
| 11:45:00 | $0.0758 | $0.0762 | $0.0748 | $0.0751 | $-0.0007 | -0.9233% | Red |
| 12:00:00 | $0.0751 | $0.0763 | $0.0751 | $0.0755 | +$0.0004 | +0.5327% | Green |
| 12:15:00 | $0.0755 | $0.0757 | $0.0751 | $0.0753 | $-0.0003 | -0.3972% | Red |
| 12:30:00 | $0.0752 | $0.0762 | $0.0745 | $0.0759 | +$0.0006 | +0.7972% | Green |
| 12:45:00 | $0.0759 | $0.0765 | $0.0757 | $0.0760 | +$0.0001 | +0.1318% | Green |
| 13:00:00 | $0.0760 | $0.0762 | $0.0754 | $0.0760 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0760 | $0.0760 | $0.0747 | $0.0749 | $-0.0011 | -1.4481% | Red |
| 13:30:00 | $0.0749 | $0.0752 | $0.0737 | $0.0741 | $-0.0008 | -1.0687% | Red |
| 13:45:00 | $0.0741 | $0.0748 | $0.0739 | $0.0745 | +$0.0004 | +0.5399% | Green |
| 14:00:00 | $0.0744 | $0.0752 | $0.0743 | $0.0745 | +$0.0001 | +0.1343% | Green |
| 14:15:00 | $0.0745 | $0.0749 | $0.0726 | $0.0733 | $-0.0012 | -1.6100% | Red |
| 14:30:00 | $0.0733 | $0.0742 | $0.0727 | $0.0738 | +$0.0005 | +0.6822% | Green |
| 14:45:00 | $0.0738 | $0.0738 | $0.0724 | $0.0727 | $-0.0010 | -1.3552% | Red |
| 15:00:00 | $0.0728 | $0.0729 | $0.0712 | $0.0721 | $-0.0006 | -0.8248% | Red |
| 15:15:00 | $0.0721 | $0.0749 | $0.0717 | $0.0743 | +$0.0022 | +3.0513% | Green |
| 15:30:00 | $0.0743 | $0.0745 | $0.0736 | $0.0738 | $-0.0005 | -0.6732% | Red |
| 15:45:00 | $0.0738 | $0.0747 | $0.0732 | $0.0732 | $-0.0006 | -0.8134% | Red |
| 16:00:00 | $0.0732 | $0.0738 | $0.0721 | $0.0738 | +$0.0006 | +0.8197% | Green |
| 16:15:00 | $0.0737 | $0.0742 | $0.0736 | $0.0741 | +$0.0003 | +0.4067% | Green |
| 16:30:00 | $0.0741 | $0.0743 | $0.0732 | $0.0734 | $-0.0006 | -0.8100% | Red |
| 16:45:00 | $0.0734 | $0.0736 | $0.0732 | $0.0735 | +$0.0000 | +0.0000% | Green |