| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0683 | $0.0686 | $0.0681 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0683 | $0.0684 | $0.0678 | $0.0684 | +$0.0001 | +0.1464% | Green |
| 17:30:00 | $0.0684 | $0.0684 | $0.0679 | $0.0679 | $-0.0004 | -0.5850% | Red |
| 17:45:00 | $0.0679 | $0.0682 | $0.0679 | $0.0681 | +$0.0002 | +0.2944% | Green |
| 18:00:00 | $0.0682 | $0.0683 | $0.0679 | $0.0682 | +$0.0001 | +0.1467% | Green |
| 18:15:00 | $0.0682 | $0.0685 | $0.0681 | $0.0684 | +$0.0002 | +0.2931% | Green |
| 18:30:00 | $0.0684 | $0.0684 | $0.0679 | $0.0680 | $-0.0004 | -0.5848% | Red |
| 18:45:00 | $0.0679 | $0.0680 | $0.0677 | $0.0678 | $-0.0002 | -0.2943% | Red |
| 19:00:00 | $0.0678 | $0.0681 | $0.0678 | $0.0680 | +$0.0002 | +0.2950% | Green |
| 19:15:00 | $0.0680 | $0.0681 | $0.0678 | $0.0678 | $-0.0002 | -0.2941% | Red |
| 19:30:00 | $0.0678 | $0.0682 | $0.0678 | $0.0682 | +$0.0004 | +0.5900% | Green |
| 19:45:00 | $0.0682 | $0.0687 | $0.0682 | $0.0686 | +$0.0004 | +0.5866% | Green |
| 20:00:00 | $0.0685 | $0.0686 | $0.0683 | $0.0684 | $-0.0001 | -0.1459% | Red |
| 20:15:00 | $0.0684 | $0.0686 | $0.0683 | $0.0686 | +$0.0002 | +0.2924% | Green |
| 20:30:00 | $0.0686 | $0.0687 | $0.0685 | $0.0687 | +$0.0001 | +0.1458% | Green |
| 20:45:00 | $0.0687 | $0.0688 | $0.0684 | $0.0685 | $-0.0003 | -0.4366% | Red |
| 21:00:00 | $0.0685 | $0.0687 | $0.0684 | $0.0687 | +$0.0003 | +0.4382% | Green |
| 21:15:00 | $0.0687 | $0.0688 | $0.0683 | $0.0683 | $-0.0004 | -0.5820% | Red |
| 21:30:00 | $0.0683 | $0.0683 | $0.0681 | $0.0681 | $-0.0002 | -0.2927% | Red |
| 21:45:00 | $0.0681 | $0.0683 | $0.0681 | $0.0682 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0682 | $0.0692 | $0.0681 | $0.0688 | +$0.0006 | +0.8800% | Green |
| 22:15:00 | $0.0688 | $0.0692 | $0.0686 | $0.0691 | +$0.0002 | +0.2906% | Green |
| 22:30:00 | $0.0691 | $0.0696 | $0.0690 | $0.0696 | +$0.0005 | +0.7239% | Green |
| 22:45:00 | $0.0696 | $0.0701 | $0.0694 | $0.0698 | +$0.0002 | +0.2874% | Green |
| 23:00:00 | $0.0697 | $0.0698 | $0.0695 | $0.0695 | $-0.0002 | -0.2867% | Red |
| 23:15:00 | $0.0696 | $0.0696 | $0.0691 | $0.0693 | $-0.0002 | -0.2876% | Red |
| 23:30:00 | $0.0693 | $0.0700 | $0.0693 | $0.0698 | +$0.0005 | +0.7213% | Green |
| 23:45:00 | $0.0698 | $0.0698 | $0.0695 | $0.0695 | $-0.0003 | -0.4298% | Red |
| 00:00:00 | $0.0695 | $0.0697 | $0.0693 | $0.0693 | $-0.0002 | -0.2878% | Red |
| 00:15:00 | $0.0693 | $0.0694 | $0.0689 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 00:30:00 | $0.0692 | $0.0696 | $0.0691 | $0.0696 | +$0.0004 | +0.5783% | Green |
| 00:45:00 | $0.0695 | $0.0699 | $0.0695 | $0.0698 | +$0.0002 | +0.2875% | Green |
| 01:00:00 | $0.0697 | $0.0698 | $0.0688 | $0.0691 | $-0.0007 | -1.0033% | Red |
| 01:15:00 | $0.0691 | $0.0694 | $0.0689 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0691 | $0.0694 | $0.0690 | $0.0694 | +$0.0003 | +0.4345% | Green |
| 01:45:00 | $0.0693 | $0.0694 | $0.0691 | $0.0692 | $-0.0002 | -0.2884% | Red |
| 02:00:00 | $0.0691 | $0.0693 | $0.0689 | $0.0691 | $-0.0001 | -0.1446% | Red |
| 02:15:00 | $0.0691 | $0.0692 | $0.0689 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0690 | $0.0690 | $0.0687 | $0.0688 | $-0.0002 | -0.2896% | Red |
| 02:45:00 | $0.0688 | $0.0689 | $0.0687 | $0.0687 | $-0.0001 | -0.1453% | Red |
| 03:00:00 | $0.0687 | $0.0689 | $0.0687 | $0.0689 | +$0.0002 | +0.2911% | Green |
| 03:15:00 | $0.0689 | $0.0691 | $0.0687 | $0.0690 | +$0.0001 | +0.1451% | Green |
| 03:30:00 | $0.0690 | $0.0693 | $0.0688 | $0.0693 | +$0.0003 | +0.4346% | Green |
| 03:45:00 | $0.0693 | $0.0695 | $0.0691 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 04:00:00 | $0.0692 | $0.0695 | $0.0692 | $0.0695 | +$0.0003 | +0.4336% | Green |
| 04:15:00 | $0.0695 | $0.0698 | $0.0695 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 04:30:00 | $0.0696 | $0.0698 | $0.0695 | $0.0695 | $-0.0001 | -0.1437% | Red |
| 04:45:00 | $0.0695 | $0.0695 | $0.0692 | $0.0692 | $-0.0003 | -0.4315% | Red |
| 05:00:00 | $0.0692 | $0.0692 | $0.0690 | $0.0691 | $-0.0001 | -0.1446% | Red |
| 05:15:00 | $0.0691 | $0.0694 | $0.0691 | $0.0694 | +$0.0003 | +0.4342% | Green |
| 05:30:00 | $0.0693 | $0.0700 | $0.0693 | $0.0697 | +$0.0003 | +0.4326% | Green |
| 05:45:00 | $0.0696 | $0.0698 | $0.0694 | $0.0697 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0697 | $0.0699 | $0.0695 | $0.0697 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0697 | $0.0697 | $0.0695 | $0.0695 | $-0.0002 | -0.2870% | Red |
| 06:30:00 | $0.0695 | $0.0695 | $0.0692 | $0.0693 | $-0.0002 | -0.2878% | Red |
| 06:45:00 | $0.0693 | $0.0695 | $0.0693 | $0.0695 | +$0.0002 | +0.2886% | Green |
| 07:00:00 | $0.0695 | $0.0698 | $0.0694 | $0.0694 | $-0.0001 | -0.1439% | Red |
| 07:15:00 | $0.0694 | $0.0696 | $0.0691 | $0.0693 | $-0.0001 | -0.1441% | Red |
| 07:30:00 | $0.0692 | $0.0695 | $0.0691 | $0.0694 | +$0.0002 | +0.2888% | Green |
| 07:45:00 | $0.0694 | $0.0696 | $0.0693 | $0.0696 | +$0.0002 | +0.2881% | Green |
| 08:00:00 | $0.0696 | $0.0697 | $0.0694 | $0.0696 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0696 | $0.0698 | $0.0693 | $0.0694 | $-0.0002 | -0.2874% | Red |
| 08:30:00 | $0.0694 | $0.0696 | $0.0692 | $0.0695 | +$0.0001 | +0.1441% | Green |
| 08:45:00 | $0.0695 | $0.0696 | $0.0693 | $0.0695 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0695 | $0.0695 | $0.0692 | $0.0694 | $-0.0001 | -0.1439% | Red |
| 09:15:00 | $0.0694 | $0.0697 | $0.0694 | $0.0695 | +$0.0001 | +0.1441% | Green |
| 09:30:00 | $0.0695 | $0.0695 | $0.0691 | $0.0693 | $-0.0002 | -0.2878% | Red |
| 09:45:00 | $0.0693 | $0.0693 | $0.0691 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 10:00:00 | $0.0692 | $0.0697 | $0.0691 | $0.0695 | +$0.0003 | +0.4335% | Green |
| 10:15:00 | $0.0696 | $0.0696 | $0.0694 | $0.0694 | $-0.0001 | -0.1439% | Red |
| 10:30:00 | $0.0694 | $0.0697 | $0.0694 | $0.0696 | +$0.0001 | +0.1440% | Green |
| 10:45:00 | $0.0696 | $0.0696 | $0.0693 | $0.0694 | $-0.0001 | -0.1438% | Red |
| 11:00:00 | $0.0695 | $0.0696 | $0.0693 | $0.0695 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0695 | $0.0698 | $0.0693 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 11:30:00 | $0.0696 | $0.0697 | $0.0694 | $0.0696 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0696 | $0.0697 | $0.0693 | $0.0696 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0696 | $0.0699 | $0.0692 | $0.0694 | $-0.0003 | -0.4308% | Red |
| 12:15:00 | $0.0694 | $0.0694 | $0.0692 | $0.0693 | $-0.0001 | -0.1442% | Red |
| 12:30:00 | $0.0692 | $0.0695 | $0.0691 | $0.0693 | +$0.0001 | +0.1444% | Green |
| 12:45:00 | $0.0694 | $0.0695 | $0.0691 | $0.0693 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0693 | $0.0694 | $0.0690 | $0.0691 | $-0.0003 | -0.4327% | Red |
| 13:15:00 | $0.0690 | $0.0693 | $0.0690 | $0.0692 | +$0.0002 | +0.2895% | Green |
| 13:30:00 | $0.0691 | $0.0694 | $0.0691 | $0.0692 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0692 | $0.0693 | $0.0687 | $0.0688 | $-0.0005 | -0.7221% | Red |
| 14:00:00 | $0.0688 | $0.0691 | $0.0685 | $0.0691 | +$0.0003 | +0.4363% | Green |
| 14:15:00 | $0.0691 | $0.0692 | $0.0686 | $0.0688 | $-0.0003 | -0.4343% | Red |
| 14:30:00 | $0.0688 | $0.0688 | $0.0684 | $0.0687 | $-0.0001 | -0.1454% | Red |
| 14:45:00 | $0.0687 | $0.0689 | $0.0686 | $0.0689 | +$0.0002 | +0.2911% | Green |
| 15:00:00 | $0.0689 | $0.0689 | $0.0686 | $0.0688 | $-0.0001 | -0.1452% | Red |
| 15:15:00 | $0.0687 | $0.0690 | $0.0687 | $0.0690 | +$0.0002 | +0.2909% | Green |
| 15:30:00 | $0.0690 | $0.0694 | $0.0690 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 15:45:00 | $0.0690 | $0.0692 | $0.0690 | $0.0690 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0691 | $0.0694 | $0.0690 | $0.0691 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0691 | $0.0692 | $0.0684 | $0.0688 | $-0.0003 | -0.4343% | Red |
| 16:30:00 | $0.0688 | $0.0689 | $0.0686 | $0.0688 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0688 | $0.0689 | $0.0686 | $0.0687 | $-0.0001 | -0.1453% | Red |