| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0493 | $0.0497 | $0.0492 | $0.0496 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0496 | $0.0499 | $0.0496 | $0.0498 | +$0.0002 | +0.4030% | Green |
| 17:30:00 | $0.0498 | $0.0501 | $0.0496 | $0.0501 | +$0.0003 | +0.6025% | Green |
| 17:45:00 | $0.0501 | $0.0501 | $0.0490 | $0.0495 | $-0.0006 | -1.1973% | Red |
| 18:00:00 | $0.0495 | $0.0497 | $0.0495 | $0.0496 | +$0.0001 | +0.2020% | Green |
| 18:15:00 | $0.0496 | $0.0497 | $0.0493 | $0.0493 | $-0.0004 | -0.8060% | Red |
| 18:30:00 | $0.0493 | $0.0493 | $0.0491 | $0.0493 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0493 | $0.0497 | $0.0492 | $0.0496 | +$0.0003 | +0.6089% | Green |
| 19:00:00 | $0.0496 | $0.0497 | $0.0495 | $0.0497 | +$0.0001 | +0.2017% | Green |
| 19:15:00 | $0.0497 | $0.0498 | $0.0497 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0497 | $0.0498 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0497 | $0.0497 | $0.0494 | $0.0495 | $-0.0002 | -0.4023% | Red |
| 20:00:00 | $0.0495 | $0.0495 | $0.0491 | $0.0491 | $-0.0003 | -0.6063% | Red |
| 20:15:00 | $0.0491 | $0.0494 | $0.0491 | $0.0493 | +$0.0002 | +0.4070% | Green |
| 20:30:00 | $0.0493 | $0.0495 | $0.0493 | $0.0495 | +$0.0002 | +0.4055% | Green |
| 20:45:00 | $0.0495 | $0.0495 | $0.0494 | $0.0494 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0494 | $0.0495 | $0.0494 | $0.0495 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0495 | $0.0497 | $0.0494 | $0.0497 | +$0.0002 | +0.4044% | Green |
| 21:30:00 | $0.0497 | $0.0497 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0497 | $0.0500 | $0.0496 | $0.0498 | +$0.0001 | +0.2013% | Green |
| 22:00:00 | $0.0498 | $0.0499 | $0.0497 | $0.0499 | +$0.0001 | +0.2009% | Green |
| 22:15:00 | $0.0499 | $0.0499 | $0.0498 | $0.0499 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0499 | $0.0499 | $0.0497 | $0.0497 | $-0.0002 | -0.4009% | Red |
| 22:45:00 | $0.0497 | $0.0499 | $0.0497 | $0.0499 | +$0.0002 | +0.4024% | Green |
| 23:00:00 | $0.0499 | $0.0499 | $0.0498 | $0.0499 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0499 | $0.0499 | $0.0498 | $0.0499 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0498 | $0.0500 | $0.0498 | $0.0500 | +$0.0002 | +0.4011% | Green |
| 23:45:00 | $0.0500 | $0.0500 | $0.0499 | $0.0499 | $-0.0001 | -0.1999% | Red |
| 00:00:00 | $0.0499 | $0.0500 | $0.0499 | $0.0500 | +$0.0002 | +0.4008% | Green |
| 00:15:00 | $0.0500 | $0.0501 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0501 | $0.0503 | $0.0500 | $0.0502 | +$0.0002 | +0.3995% | Green |
| 00:45:00 | $0.0503 | $0.0504 | $0.0503 | $0.0504 | +$0.0001 | +0.1990% | Green |
| 01:00:00 | $0.0504 | $0.0506 | $0.0503 | $0.0505 | +$0.0002 | +0.3971% | Green |
| 01:15:00 | $0.0505 | $0.0505 | $0.0502 | $0.0502 | $-0.0003 | -0.5938% | Red |
| 01:30:00 | $0.0502 | $0.0503 | $0.0501 | $0.0503 | +$0.0001 | +0.1991% | Green |
| 01:45:00 | $0.0503 | $0.0504 | $0.0502 | $0.0503 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0503 | $0.0505 | $0.0503 | $0.0504 | +$0.0001 | +0.1988% | Green |
| 02:15:00 | $0.0504 | $0.0505 | $0.0502 | $0.0503 | $-0.0002 | -0.3965% | Red |
| 02:30:00 | $0.0503 | $0.0503 | $0.0501 | $0.0502 | $-0.0001 | -0.1989% | Red |
| 02:45:00 | $0.0501 | $0.0502 | $0.0501 | $0.0501 | $-0.0001 | -0.1993% | Red |
| 03:00:00 | $0.0501 | $0.0502 | $0.0501 | $0.0501 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0502 | $0.0502 | $0.0501 | $0.0502 | +$0.0001 | +0.1994% | Green |
| 03:30:00 | $0.0502 | $0.0503 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0502 | $0.0502 | $0.0499 | $0.0501 | $-0.0001 | -0.1991% | Red |
| 04:00:00 | $0.0501 | $0.0502 | $0.0500 | $0.0502 | +$0.0001 | +0.1997% | Green |
| 04:15:00 | $0.0502 | $0.0503 | $0.0502 | $0.0502 | +$0.0001 | +0.1993% | Green |
| 04:30:00 | $0.0502 | $0.0503 | $0.0502 | $0.0503 | +$0.0001 | +0.1991% | Green |
| 04:45:00 | $0.0503 | $0.0504 | $0.0502 | $0.0503 | $-0.0001 | -0.1987% | Red |
| 05:00:00 | $0.0503 | $0.0504 | $0.0502 | $0.0503 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0503 | $0.0503 | $0.0502 | $0.0503 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0504 | $0.0506 | $0.0504 | $0.0506 | +$0.0003 | +0.5959% | Green |
| 05:45:00 | $0.0506 | $0.0508 | $0.0506 | $0.0507 | +$0.0001 | +0.1975% | Green |
| 06:00:00 | $0.0507 | $0.0508 | $0.0506 | $0.0506 | $-0.0002 | -0.3941% | Red |
| 06:15:00 | $0.0506 | $0.0506 | $0.0504 | $0.0504 | $-0.0001 | -0.1978% | Red |
| 06:30:00 | $0.0504 | $0.0505 | $0.0503 | $0.0505 | +$0.0001 | +0.1983% | Green |
| 06:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0506 | +$0.0001 | +0.1980% | Green |
| 07:00:00 | $0.0506 | $0.0506 | $0.0504 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0506 | $0.0507 | $0.0505 | $0.0507 | +$0.0001 | +0.1976% | Green |
| 07:45:00 | $0.0507 | $0.0509 | $0.0507 | $0.0508 | +$0.0002 | +0.3948% | Green |
| 08:00:00 | $0.0508 | $0.0511 | $0.0507 | $0.0507 | $-0.0001 | -0.1968% | Red |
| 08:15:00 | $0.0507 | $0.0512 | $0.0507 | $0.0510 | +$0.0003 | +0.5912% | Green |
| 08:30:00 | $0.0510 | $0.0511 | $0.0507 | $0.0509 | $-0.0002 | -0.3918% | Red |
| 08:45:00 | $0.0509 | $0.0510 | $0.0509 | $0.0510 | +$0.0002 | +0.3933% | Green |
| 09:00:00 | $0.0510 | $0.0510 | $0.0501 | $0.0502 | $-0.0008 | -1.5681% | Red |
| 09:15:00 | $0.0502 | $0.0503 | $0.0500 | $0.0501 | $-0.0001 | -0.1991% | Red |
| 09:30:00 | $0.0501 | $0.0503 | $0.0500 | $0.0502 | +$0.0001 | +0.1996% | Green |
| 09:45:00 | $0.0502 | $0.0502 | $0.0499 | $0.0500 | $-0.0002 | -0.3982% | Red |
| 10:00:00 | $0.0500 | $0.0504 | $0.0500 | $0.0503 | +$0.0003 | +0.6002% | Green |
| 10:15:00 | $0.0503 | $0.0504 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0504 | $0.0504 | $0.0503 | $0.0503 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0504 | $0.0506 | $0.0504 | $0.0505 | +$0.0002 | +0.3973% | Green |
| 11:00:00 | $0.0505 | $0.0506 | $0.0505 | $0.0505 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0505 | $0.0505 | $0.0503 | $0.0504 | $-0.0001 | -0.1979% | Red |
| 11:30:00 | $0.0504 | $0.0505 | $0.0503 | $0.0505 | +$0.0001 | +0.1984% | Green |
| 11:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0505 | +$0.0001 | +0.1981% | Green |
| 12:00:00 | $0.0505 | $0.0506 | $0.0504 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0505 | $0.0505 | $0.0502 | $0.0503 | $-0.0003 | -0.5938% | Red |
| 12:30:00 | $0.0503 | $0.0504 | $0.0503 | $0.0504 | +$0.0001 | +0.1989% | Green |
| 12:45:00 | $0.0504 | $0.0505 | $0.0503 | $0.0505 | +$0.0001 | +0.1984% | Green |
| 13:00:00 | $0.0505 | $0.0506 | $0.0504 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 13:15:00 | $0.0504 | $0.0506 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0504 | $0.0505 | $0.0502 | $0.0503 | $-0.0001 | -0.1983% | Red |
| 13:45:00 | $0.0503 | $0.0504 | $0.0502 | $0.0503 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0503 | $0.0503 | $0.0500 | $0.0500 | $-0.0003 | -0.5964% | Red |
| 14:15:00 | $0.0500 | $0.0501 | $0.0500 | $0.0501 | +$0.0001 | +0.1998% | Green |
| 14:30:00 | $0.0501 | $0.0504 | $0.0500 | $0.0502 | +$0.0001 | +0.1995% | Green |
| 14:45:00 | $0.0502 | $0.0510 | $0.0502 | $0.0508 | +$0.0005 | +0.9957% | Green |
| 15:00:00 | $0.0507 | $0.0508 | $0.0504 | $0.0504 | $-0.0004 | -0.7879% | Red |
| 15:15:00 | $0.0504 | $0.0505 | $0.0503 | $0.0505 | +$0.0002 | +0.3971% | Green |
| 15:30:00 | $0.0505 | $0.0506 | $0.0501 | $0.0502 | $-0.0003 | -0.5938% | Red |
| 15:45:00 | $0.0501 | $0.0503 | $0.0501 | $0.0502 | +$0.0001 | +0.1993% | Green |
| 16:00:00 | $0.0503 | $0.0503 | $0.0501 | $0.0502 | $-0.0001 | -0.1990% | Red |
| 16:15:00 | $0.0502 | $0.0502 | $0.0498 | $0.0501 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0502 | $0.0504 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0501 | $0.0501 | $0.0499 | $0.0500 | $-0.0001 | -0.1995% | Red |