| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0450 | $0.0452 | $0.0450 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0450 | $0.0452 | $0.0446 | $0.0452 | +$0.0002 | +0.4442% | Green |
| 17:30:00 | $0.0451 | $0.0452 | $0.0445 | $0.0448 | $-0.0004 | -0.8851% | Red |
| 17:45:00 | $0.0448 | $0.0449 | $0.0445 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0448 | $0.0450 | $0.0446 | $0.0450 | +$0.0002 | +0.4465% | Green |
| 18:15:00 | $0.0449 | $0.0450 | $0.0448 | $0.0448 | $-0.0002 | -0.4449% | Red |
| 18:30:00 | $0.0448 | $0.0450 | $0.0448 | $0.0450 | +$0.0002 | +0.4466% | Green |
| 18:45:00 | $0.0450 | $0.0451 | $0.0450 | $0.0451 | +$0.0001 | +0.2225% | Green |
| 19:00:00 | $0.0451 | $0.0451 | $0.0449 | $0.0449 | $-0.0001 | -0.2219% | Red |
| 19:15:00 | $0.0449 | $0.0451 | $0.0449 | $0.0450 | +$0.0001 | +0.2225% | Green |
| 19:30:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.0450 | $0.0451 | $0.0450 | $0.0451 | +$0.0001 | +0.2222% | Green |
| 20:00:00 | $0.0451 | $0.0453 | $0.0451 | $0.0453 | +$0.0001 | +0.2216% | Green |
| 20:15:00 | $0.0453 | $0.0453 | $0.0450 | $0.0450 | $-0.0003 | -0.6628% | Red |
| 20:30:00 | $0.0450 | $0.0450 | $0.0449 | $0.0449 | $-0.0001 | -0.2222% | Red |
| 20:45:00 | $0.0449 | $0.0449 | $0.0448 | $0.0448 | $-0.0001 | -0.2227% | Red |
| 21:00:00 | $0.0448 | $0.0448 | $0.0446 | $0.0446 | $-0.0002 | -0.4464% | Red |
| 21:15:00 | $0.0446 | $0.0448 | $0.0446 | $0.0448 | +$0.0001 | +0.2240% | Green |
| 21:30:00 | $0.0448 | $0.0448 | $0.0446 | $0.0447 | $-0.0001 | -0.2234% | Red |
| 21:45:00 | $0.0447 | $0.0447 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0446 | $0.0447 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0446 | $0.0447 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0446 | $0.0446 | $0.0444 | $0.0444 | $-0.0002 | -0.4484% | Red |
| 22:45:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0444 | $0.0447 | $0.0443 | $0.0446 | +$0.0002 | +0.4504% | Green |
| 23:15:00 | $0.0446 | $0.0452 | $0.0446 | $0.0447 | +$0.0001 | +0.2244% | Green |
| 23:30:00 | $0.0447 | $0.0448 | $0.0446 | $0.0448 | +$0.0002 | +0.4478% | Green |
| 23:45:00 | $0.0448 | $0.0450 | $0.0448 | $0.0449 | +$0.0001 | +0.2231% | Green |
| 00:00:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0001 | +0.2228% | Green |
| 00:30:00 | $0.0449 | $0.0449 | $0.0448 | $0.0448 | $-0.0002 | -0.4451% | Red |
| 00:45:00 | $0.0448 | $0.0448 | $0.0447 | $0.0447 | $-0.0001 | -0.2233% | Red |
| 01:00:00 | $0.0447 | $0.0448 | $0.0446 | $0.0448 | +$0.0001 | +0.2237% | Green |
| 01:15:00 | $0.0448 | $0.0448 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0448 | $0.0450 | $0.0447 | $0.0449 | +$0.0001 | +0.2233% | Green |
| 01:45:00 | $0.0449 | $0.0449 | $0.0448 | $0.0448 | $-0.0001 | -0.2227% | Red |
| 02:00:00 | $0.0448 | $0.0449 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0449 | $0.0449 | $0.0446 | $0.0447 | $-0.0002 | -0.4456% | Red |
| 02:30:00 | $0.0447 | $0.0449 | $0.0447 | $0.0448 | +$0.0001 | +0.2238% | Green |
| 02:45:00 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0448 | $0.0449 | $0.0448 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0448 | $0.0448 | $0.0446 | $0.0446 | $-0.0002 | -0.4463% | Red |
| 03:30:00 | $0.0446 | $0.0447 | $0.0446 | $0.0447 | +$0.0001 | +0.2242% | Green |
| 03:45:00 | $0.0447 | $0.0447 | $0.0446 | $0.0446 | $-0.0001 | -0.2238% | Red |
| 04:00:00 | $0.0446 | $0.0447 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0446 | $0.0446 | $0.0445 | $0.0445 | $-0.0001 | -0.2242% | Red |
| 04:30:00 | $0.0445 | $0.0446 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0001 | +0.2246% | Green |
| 05:00:00 | $0.0446 | $0.0446 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0446 | $0.0447 | $0.0446 | $0.0446 | +$0.0001 | +0.2245% | Green |
| 05:30:00 | $0.0446 | $0.0447 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0446 | $0.0446 | $0.0444 | $0.0444 | $-0.0002 | -0.4485% | Red |
| 06:00:00 | $0.0444 | $0.0444 | $0.0441 | $0.0442 | $-0.0002 | -0.4502% | Red |
| 06:15:00 | $0.0442 | $0.0444 | $0.0442 | $0.0443 | +$0.0001 | +0.2261% | Green |
| 06:30:00 | $0.0443 | $0.0444 | $0.0442 | $0.0444 | +$0.0001 | +0.2258% | Green |
| 06:45:00 | $0.0444 | $0.0444 | $0.0443 | $0.0443 | $-0.0001 | -0.2255% | Red |
| 07:00:00 | $0.0443 | $0.0443 | $0.0440 | $0.0441 | $-0.0002 | -0.4516% | Red |
| 07:15:00 | $0.0441 | $0.0442 | $0.0441 | $0.0442 | +$0.0001 | +0.2267% | Green |
| 07:30:00 | $0.0442 | $0.0442 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0442 | $0.0447 | $0.0442 | $0.0445 | +$0.0003 | +0.6788% | Green |
| 08:00:00 | $0.0445 | $0.0447 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0445 | $0.0445 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0444 | $0.0447 | $0.0444 | $0.0447 | +$0.0002 | +0.4500% | Green |
| 09:00:00 | $0.0446 | $0.0447 | $0.0445 | $0.0445 | $-0.0001 | -0.2239% | Red |
| 09:15:00 | $0.0446 | $0.0446 | $0.0445 | $0.0445 | $-0.0001 | -0.2245% | Red |
| 09:30:00 | $0.0445 | $0.0445 | $0.0443 | $0.0444 | $-0.0001 | -0.2249% | Red |
| 09:45:00 | $0.0444 | $0.0445 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0444 | $0.0445 | $0.0443 | $0.0445 | +$0.0001 | +0.2251% | Green |
| 10:15:00 | $0.0445 | $0.0445 | $0.0444 | $0.0444 | $-0.0001 | -0.2248% | Red |
| 10:30:00 | $0.0444 | $0.0444 | $0.0442 | $0.0443 | $-0.0001 | -0.2252% | Red |
| 10:45:00 | $0.0443 | $0.0443 | $0.0441 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0443 | $0.0444 | $0.0442 | $0.0444 | +$0.0001 | +0.2258% | Green |
| 11:15:00 | $0.0444 | $0.0444 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0444 | $0.0445 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0444 | $0.0444 | $0.0443 | $0.0443 | $-0.0001 | -0.2252% | Red |
| 12:00:00 | $0.0443 | $0.0445 | $0.0443 | $0.0445 | +$0.0001 | +0.2255% | Green |
| 12:15:00 | $0.0445 | $0.0445 | $0.0443 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0445 | $0.0445 | $0.0443 | $0.0444 | $-0.0001 | -0.2248% | Red |
| 12:45:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0444 | $0.0445 | $0.0444 | $0.0445 | +$0.0001 | +0.2250% | Green |
| 13:30:00 | $0.0445 | $0.0446 | $0.0444 | $0.0444 | $-0.0001 | -0.2246% | Red |
| 13:45:00 | $0.0444 | $0.0445 | $0.0442 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0444 | $0.0446 | $0.0444 | $0.0445 | +$0.0001 | +0.2252% | Green |
| 14:15:00 | $0.0445 | $0.0446 | $0.0443 | $0.0444 | $-0.0001 | -0.2247% | Red |
| 14:30:00 | $0.0444 | $0.0447 | $0.0444 | $0.0445 | +$0.0001 | +0.2254% | Green |
| 14:45:00 | $0.0445 | $0.0445 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0445 | $0.0445 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0445 | $0.0445 | $0.0442 | $0.0443 | $-0.0002 | -0.4498% | Red |
| 15:30:00 | $0.0443 | $0.0446 | $0.0443 | $0.0446 | +$0.0003 | +0.6775% | Green |
| 15:45:00 | $0.0446 | $0.0448 | $0.0445 | $0.0447 | +$0.0001 | +0.2243% | Green |
| 16:00:00 | $0.0447 | $0.0447 | $0.0445 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0447 | $0.0449 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0447 | $0.0447 | $0.0445 | $0.0445 | $-0.0002 | -0.4472% | Red |
| 16:45:00 | $0.0445 | $0.0447 | $0.0445 | $0.0446 | +$0.0002 | +0.4497% | Green |