| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0638 | $0.0642 | $0.0635 | $0.0640 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0640 | $0.0647 | $0.0640 | $0.0643 | +$0.0002 | +0.3123% | Green |
| 17:30:00 | $0.0643 | $0.0645 | $0.0639 | $0.0639 | $-0.0003 | -0.4667% | Red |
| 17:45:00 | $0.0639 | $0.0640 | $0.0636 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0639 | $0.0642 | $0.0637 | $0.0642 | +$0.0003 | +0.4696% | Green |
| 18:15:00 | $0.0642 | $0.0644 | $0.0640 | $0.0642 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0642 | $0.0644 | $0.0639 | $0.0640 | $-0.0003 | -0.4670% | Red |
| 18:45:00 | $0.0640 | $0.0641 | $0.0631 | $0.0638 | $-0.0002 | -0.3127% | Red |
| 19:00:00 | $0.0638 | $0.0640 | $0.0637 | $0.0639 | +$0.0001 | +0.1567% | Green |
| 19:15:00 | $0.0639 | $0.0641 | $0.0635 | $0.0637 | $-0.0002 | -0.3130% | Red |
| 19:30:00 | $0.0637 | $0.0637 | $0.0635 | $0.0635 | $-0.0001 | -0.1571% | Red |
| 19:45:00 | $0.0635 | $0.0637 | $0.0632 | $0.0636 | +$0.0001 | +0.1574% | Green |
| 20:00:00 | $0.0636 | $0.0638 | $0.0635 | $0.0635 | $-0.0001 | -0.1572% | Red |
| 20:15:00 | $0.0636 | $0.0638 | $0.0634 | $0.0636 | +$0.0001 | +0.1574% | Green |
| 20:30:00 | $0.0637 | $0.0637 | $0.0635 | $0.0636 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0636 | $0.0639 | $0.0635 | $0.0637 | +$0.0001 | +0.1573% | Green |
| 21:00:00 | $0.0637 | $0.0640 | $0.0636 | $0.0640 | +$0.0003 | +0.4708% | Green |
| 21:15:00 | $0.0640 | $0.0641 | $0.0637 | $0.0638 | $-0.0001 | -0.1563% | Red |
| 21:30:00 | $0.0638 | $0.0639 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0639 | $0.0639 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0639 | $0.0639 | $0.0637 | $0.0638 | $-0.0001 | -0.1565% | Red |
| 22:15:00 | $0.0638 | $0.0638 | $0.0636 | $0.0638 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0638 | $0.0642 | $0.0638 | $0.0642 | +$0.0004 | +0.6271% | Green |
| 22:45:00 | $0.0642 | $0.0643 | $0.0640 | $0.0642 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0642 | $0.0643 | $0.0640 | $0.0643 | +$0.0001 | +0.1559% | Green |
| 23:15:00 | $0.0643 | $0.0643 | $0.0641 | $0.0641 | $-0.0001 | -0.1556% | Red |
| 23:30:00 | $0.0641 | $0.0642 | $0.0640 | $0.0640 | $-0.0001 | -0.1560% | Red |
| 23:45:00 | $0.0640 | $0.0641 | $0.0635 | $0.0637 | $-0.0003 | -0.4688% | Red |
| 00:00:00 | $0.0637 | $0.0641 | $0.0637 | $0.0641 | +$0.0004 | +0.6278% | Green |
| 00:15:00 | $0.0641 | $0.0643 | $0.0640 | $0.0641 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0642 | $0.0642 | $0.0639 | $0.0642 | +$0.0001 | +0.1559% | Green |
| 00:45:00 | $0.0642 | $0.0644 | $0.0642 | $0.0644 | +$0.0002 | +0.3116% | Green |
| 01:00:00 | $0.0644 | $0.0646 | $0.0644 | $0.0645 | +$0.0001 | +0.1552% | Green |
| 01:15:00 | $0.0645 | $0.0645 | $0.0641 | $0.0642 | $-0.0004 | -0.6198% | Red |
| 01:30:00 | $0.0642 | $0.0642 | $0.0638 | $0.0639 | $-0.0003 | -0.4675% | Red |
| 01:45:00 | $0.0638 | $0.0641 | $0.0638 | $0.0641 | +$0.0002 | +0.3132% | Green |
| 02:00:00 | $0.0641 | $0.0644 | $0.0641 | $0.0644 | +$0.0003 | +0.4681% | Green |
| 02:15:00 | $0.0644 | $0.0645 | $0.0641 | $0.0642 | $-0.0002 | -0.3108% | Red |
| 02:30:00 | $0.0642 | $0.0643 | $0.0642 | $0.0642 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0642 | $0.0642 | $0.0636 | $0.0639 | $-0.0003 | -0.4670% | Red |
| 03:00:00 | $0.0639 | $0.0639 | $0.0634 | $0.0635 | $-0.0004 | -0.6260% | Red |
| 03:15:00 | $0.0635 | $0.0636 | $0.0630 | $0.0631 | $-0.0004 | -0.6302% | Red |
| 03:30:00 | $0.0631 | $0.0632 | $0.0628 | $0.0629 | $-0.0002 | -0.3170% | Red |
| 03:45:00 | $0.0629 | $0.0632 | $0.0629 | $0.0631 | +$0.0002 | +0.3179% | Green |
| 04:00:00 | $0.0630 | $0.0634 | $0.0629 | $0.0629 | $-0.0002 | -0.3171% | Red |
| 04:15:00 | $0.0629 | $0.0631 | $0.0628 | $0.0631 | +$0.0002 | +0.3180% | Green |
| 04:30:00 | $0.0631 | $0.0636 | $0.0631 | $0.0635 | +$0.0004 | +0.6337% | Green |
| 04:45:00 | $0.0635 | $0.0635 | $0.0632 | $0.0632 | $-0.0003 | -0.4726% | Red |
| 05:00:00 | $0.0632 | $0.0634 | $0.0630 | $0.0632 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0632 | $0.0632 | $0.0631 | $0.0631 | $-0.0001 | -0.1584% | Red |
| 05:30:00 | $0.0631 | $0.0635 | $0.0630 | $0.0635 | +$0.0004 | +0.6339% | Green |
| 05:45:00 | $0.0635 | $0.0635 | $0.0630 | $0.0631 | $-0.0003 | -0.4726% | Red |
| 06:00:00 | $0.0631 | $0.0632 | $0.0629 | $0.0631 | $-0.0001 | -0.1584% | Red |
| 06:15:00 | $0.0631 | $0.0632 | $0.0630 | $0.0632 | +$0.0001 | +0.1585% | Green |
| 06:30:00 | $0.0632 | $0.0636 | $0.0632 | $0.0636 | +$0.0003 | +0.4744% | Green |
| 06:45:00 | $0.0636 | $0.0637 | $0.0634 | $0.0634 | $-0.0001 | -0.1573% | Red |
| 07:00:00 | $0.0634 | $0.0636 | $0.0633 | $0.0634 | $-0.0001 | -0.1576% | Red |
| 07:15:00 | $0.0634 | $0.0634 | $0.0632 | $0.0632 | $-0.0002 | -0.3155% | Red |
| 07:30:00 | $0.0632 | $0.0632 | $0.0629 | $0.0630 | $-0.0001 | -0.1583% | Red |
| 07:45:00 | $0.0630 | $0.0632 | $0.0628 | $0.0630 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0630 | $0.0633 | $0.0629 | $0.0629 | $-0.0001 | -0.1588% | Red |
| 08:15:00 | $0.0629 | $0.0630 | $0.0599 | $0.0601 | $-0.0028 | -4.4507% | Red |
| 08:30:00 | $0.0601 | $0.0606 | $0.0599 | $0.0604 | +$0.0003 | +0.4988% | Green |
| 08:45:00 | $0.0604 | $0.0607 | $0.0599 | $0.0603 | $-0.0002 | -0.3309% | Red |
| 09:00:00 | $0.0603 | $0.0603 | $0.0597 | $0.0599 | $-0.0004 | -0.6639% | Red |
| 09:15:00 | $0.0598 | $0.0601 | $0.0591 | $0.0592 | $-0.0007 | -1.1694% | Red |
| 09:30:00 | $0.0592 | $0.0594 | $0.0591 | $0.0594 | +$0.0002 | +0.3381% | Green |
| 09:45:00 | $0.0594 | $0.0595 | $0.0590 | $0.0592 | $-0.0002 | -0.3368% | Red |
| 10:00:00 | $0.0592 | $0.0593 | $0.0589 | $0.0590 | $-0.0002 | -0.3378% | Red |
| 10:15:00 | $0.0590 | $0.0623 | $0.0590 | $0.0609 | +$0.0019 | +3.2216% | Green |
| 10:30:00 | $0.0609 | $0.0615 | $0.0604 | $0.0606 | $-0.0003 | -0.4926% | Red |
| 10:45:00 | $0.0606 | $0.0608 | $0.0604 | $0.0607 | +$0.0001 | +0.1650% | Green |
| 11:00:00 | $0.0607 | $0.0610 | $0.0606 | $0.0607 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0607 | $0.0612 | $0.0606 | $0.0611 | +$0.0004 | +0.6588% | Green |
| 11:30:00 | $0.0611 | $0.0613 | $0.0607 | $0.0611 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0612 | $0.0616 | $0.0607 | $0.0609 | $-0.0002 | -0.3272% | Red |
| 12:00:00 | $0.0609 | $0.0613 | $0.0609 | $0.0612 | +$0.0003 | +0.4923% | Green |
| 12:15:00 | $0.0612 | $0.0615 | $0.0611 | $0.0613 | +$0.0001 | +0.1634% | Green |
| 12:30:00 | $0.0613 | $0.0618 | $0.0611 | $0.0617 | +$0.0004 | +0.6520% | Green |
| 12:45:00 | $0.0617 | $0.0618 | $0.0616 | $0.0616 | $-0.0001 | -0.1620% | Red |
| 13:00:00 | $0.0616 | $0.0622 | $0.0615 | $0.0621 | +$0.0005 | +0.8115% | Green |
| 13:15:00 | $0.0621 | $0.0622 | $0.0617 | $0.0618 | $-0.0003 | -0.4829% | Red |
| 13:30:00 | $0.0618 | $0.0628 | $0.0618 | $0.0625 | +$0.0007 | +1.1324% | Green |
| 13:45:00 | $0.0625 | $0.0626 | $0.0623 | $0.0624 | $-0.0002 | -0.3198% | Red |
| 14:00:00 | $0.0624 | $0.0625 | $0.0622 | $0.0624 | +$0.0001 | +0.1604% | Green |
| 14:15:00 | $0.0624 | $0.0630 | $0.0624 | $0.0630 | +$0.0005 | +0.8007% | Green |
| 14:30:00 | $0.0629 | $0.0630 | $0.0625 | $0.0626 | $-0.0003 | -0.4765% | Red |
| 14:45:00 | $0.0626 | $0.0628 | $0.0620 | $0.0620 | $-0.0006 | -0.9583% | Red |
| 15:00:00 | $0.0620 | $0.0621 | $0.0616 | $0.0618 | $-0.0002 | -0.3224% | Red |
| 15:15:00 | $0.0618 | $0.0624 | $0.0618 | $0.0622 | +$0.0003 | +0.4851% | Green |
| 15:30:00 | $0.0622 | $0.0624 | $0.0620 | $0.0621 | $-0.0001 | -0.1608% | Red |
| 15:45:00 | $0.0621 | $0.0623 | $0.0621 | $0.0621 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0621 | $0.0623 | $0.0620 | $0.0620 | $-0.0001 | -0.1610% | Red |
| 16:15:00 | $0.0620 | $0.0621 | $0.0619 | $0.0620 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0620 | $0.0621 | $0.0617 | $0.0618 | $-0.0003 | -0.4837% | Red |
| 16:45:00 | $0.0618 | $0.0618 | $0.0616 | $0.0616 | $-0.0002 | -0.3238% | Red |