| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0560 | $0.0561 | $0.0557 | $0.0557 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0557 | $0.0561 | $0.0556 | $0.0559 | +$0.0002 | +0.3589% | Green |
| 17:30:00 | $0.0560 | $0.0563 | $0.0558 | $0.0558 | $-0.0001 | -0.1788% | Red |
| 17:45:00 | $0.0558 | $0.0559 | $0.0556 | $0.0558 | $-0.0001 | -0.1792% | Red |
| 18:00:00 | $0.0558 | $0.0559 | $0.0556 | $0.0557 | $-0.0001 | -0.1794% | Red |
| 18:15:00 | $0.0557 | $0.0560 | $0.0553 | $0.0559 | +$0.0002 | +0.3591% | Green |
| 18:30:00 | $0.0559 | $0.0563 | $0.0558 | $0.0560 | +$0.0001 | +0.1789% | Green |
| 18:45:00 | $0.0560 | $0.0560 | $0.0557 | $0.0558 | $-0.0003 | -0.5354% | Red |
| 19:00:00 | $0.0558 | $0.0561 | $0.0557 | $0.0559 | +$0.0001 | +0.1794% | Green |
| 19:15:00 | $0.0559 | $0.0561 | $0.0558 | $0.0560 | +$0.0002 | +0.3579% | Green |
| 19:30:00 | $0.0560 | $0.0564 | $0.0560 | $0.0561 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0561 | $0.0563 | $0.0561 | $0.0563 | +$0.0002 | +0.3566% | Green |
| 20:00:00 | $0.0563 | $0.0565 | $0.0556 | $0.0556 | $-0.0006 | -1.0662% | Red |
| 20:15:00 | $0.0556 | $0.0557 | $0.0553 | $0.0555 | $-0.0001 | -0.1798% | Red |
| 20:30:00 | $0.0555 | $0.0556 | $0.0547 | $0.0549 | $-0.0006 | -1.0812% | Red |
| 20:45:00 | $0.0549 | $0.0554 | $0.0548 | $0.0553 | +$0.0004 | +0.7292% | Green |
| 21:00:00 | $0.0553 | $0.0557 | $0.0552 | $0.0557 | +$0.0004 | +0.7236% | Green |
| 21:15:00 | $0.0557 | $0.0560 | $0.0555 | $0.0556 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0557 | $0.0559 | $0.0557 | $0.0557 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0557 | $0.0557 | $0.0555 | $0.0555 | $-0.0002 | -0.3591% | Red |
| 22:00:00 | $0.0555 | $0.0556 | $0.0549 | $0.0550 | $-0.0005 | -0.9009% | Red |
| 22:15:00 | $0.0550 | $0.0550 | $0.0541 | $0.0543 | $-0.0007 | -1.2737% | Red |
| 22:30:00 | $0.0543 | $0.0543 | $0.0530 | $0.0541 | $-0.0002 | -0.3686% | Red |
| 22:45:00 | $0.0541 | $0.0543 | $0.0538 | $0.0541 | +$0.0001 | +0.1850% | Green |
| 23:00:00 | $0.0541 | $0.0546 | $0.0537 | $0.0544 | +$0.0003 | +0.5543% | Green |
| 23:15:00 | $0.0544 | $0.0549 | $0.0544 | $0.0549 | +$0.0004 | +0.7346% | Green |
| 23:30:00 | $0.0549 | $0.0550 | $0.0547 | $0.0549 | +$0.0001 | +0.1823% | Green |
| 23:45:00 | $0.0549 | $0.0550 | $0.0548 | $0.0549 | $-0.0001 | -0.1820% | Red |
| 00:00:00 | $0.0549 | $0.0557 | $0.0548 | $0.0553 | +$0.0004 | +0.7290% | Green |
| 00:15:00 | $0.0553 | $0.0557 | $0.0553 | $0.0556 | +$0.0003 | +0.5425% | Green |
| 00:30:00 | $0.0556 | $0.0558 | $0.0556 | $0.0557 | +$0.0001 | +0.1797% | Green |
| 00:45:00 | $0.0558 | $0.0562 | $0.0556 | $0.0561 | +$0.0003 | +0.5382% | Green |
| 01:00:00 | $0.0561 | $0.0563 | $0.0560 | $0.0560 | $-0.0001 | -0.1783% | Red |
| 01:15:00 | $0.0560 | $0.0562 | $0.0558 | $0.0559 | $-0.0001 | -0.1786% | Red |
| 01:30:00 | $0.0559 | $0.0560 | $0.0558 | $0.0560 | +$0.0001 | +0.1790% | Green |
| 01:45:00 | $0.0560 | $0.0561 | $0.0558 | $0.0560 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0560 | $0.0560 | $0.0558 | $0.0559 | $-0.0001 | -0.1786% | Red |
| 02:15:00 | $0.0559 | $0.0560 | $0.0559 | $0.0559 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0559 | $0.0560 | $0.0557 | $0.0559 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0559 | $0.0559 | $0.0557 | $0.0557 | $-0.0002 | -0.3577% | Red |
| 03:00:00 | $0.0557 | $0.0559 | $0.0557 | $0.0557 | $-0.0001 | -0.1795% | Red |
| 03:15:00 | $0.0557 | $0.0557 | $0.0555 | $0.0555 | $-0.0001 | -0.1797% | Red |
| 03:30:00 | $0.0555 | $0.0558 | $0.0555 | $0.0555 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0555 | $0.0555 | $0.0551 | $0.0553 | $-0.0002 | -0.3603% | Red |
| 04:00:00 | $0.0553 | $0.0554 | $0.0549 | $0.0549 | $-0.0004 | -0.7237% | Red |
| 04:15:00 | $0.0549 | $0.0550 | $0.0546 | $0.0547 | $-0.0002 | -0.3644% | Red |
| 04:30:00 | $0.0547 | $0.0551 | $0.0547 | $0.0550 | +$0.0003 | +0.5488% | Green |
| 04:45:00 | $0.0550 | $0.0552 | $0.0548 | $0.0550 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0550 | $0.0550 | $0.0545 | $0.0545 | $-0.0005 | -0.9089% | Red |
| 05:15:00 | $0.0545 | $0.0547 | $0.0545 | $0.0547 | +$0.0002 | +0.3671% | Green |
| 05:30:00 | $0.0547 | $0.0547 | $0.0543 | $0.0543 | $-0.0004 | -0.7317% | Red |
| 05:45:00 | $0.0543 | $0.0545 | $0.0542 | $0.0543 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0543 | $0.0544 | $0.0541 | $0.0542 | $-0.0001 | -0.1842% | Red |
| 06:15:00 | $0.0542 | $0.0543 | $0.0536 | $0.0536 | $-0.0006 | -1.1070% | Red |
| 06:30:00 | $0.0536 | $0.0537 | $0.0531 | $0.0532 | $-0.0004 | -0.7456% | Red |
| 06:45:00 | $0.0533 | $0.0536 | $0.0532 | $0.0534 | +$0.0002 | +0.3759% | Green |
| 07:00:00 | $0.0534 | $0.0536 | $0.0530 | $0.0532 | $-0.0002 | -0.3747% | Red |
| 07:15:00 | $0.0532 | $0.0538 | $0.0532 | $0.0537 | +$0.0005 | +0.9400% | Green |
| 07:30:00 | $0.0537 | $0.0541 | $0.0534 | $0.0540 | +$0.0003 | +0.5585% | Green |
| 07:45:00 | $0.0540 | $0.0549 | $0.0540 | $0.0546 | +$0.0006 | +1.1112% | Green |
| 08:00:00 | $0.0546 | $0.0546 | $0.0543 | $0.0543 | $-0.0003 | -0.5495% | Red |
| 08:15:00 | $0.0543 | $0.0544 | $0.0538 | $0.0538 | $-0.0005 | -0.9210% | Red |
| 08:30:00 | $0.0538 | $0.0538 | $0.0534 | $0.0535 | $-0.0003 | -0.5574% | Red |
| 08:45:00 | $0.0535 | $0.0536 | $0.0530 | $0.0533 | $-0.0002 | -0.3740% | Red |
| 09:00:00 | $0.0532 | $0.0535 | $0.0532 | $0.0535 | +$0.0002 | +0.3754% | Green |
| 09:15:00 | $0.0535 | $0.0536 | $0.0533 | $0.0534 | $-0.0001 | -0.1870% | Red |
| 09:30:00 | $0.0534 | $0.0535 | $0.0533 | $0.0533 | $-0.0001 | -0.1873% | Red |
| 09:45:00 | $0.0533 | $0.0534 | $0.0532 | $0.0533 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0533 | $0.0534 | $0.0530 | $0.0532 | $-0.0002 | -0.3751% | Red |
| 10:15:00 | $0.0531 | $0.0531 | $0.0529 | $0.0530 | $-0.0001 | -0.1881% | Red |
| 10:30:00 | $0.0530 | $0.0531 | $0.0527 | $0.0529 | $-0.0001 | -0.1887% | Red |
| 10:45:00 | $0.0529 | $0.0533 | $0.0528 | $0.0532 | +$0.0002 | +0.3778% | Green |
| 11:00:00 | $0.0532 | $0.0533 | $0.0528 | $0.0528 | $-0.0003 | -0.5644% | Red |
| 11:15:00 | $0.0529 | $0.0534 | $0.0528 | $0.0534 | +$0.0005 | +0.9462% | Green |
| 11:30:00 | $0.0534 | $0.0535 | $0.0530 | $0.0531 | $-0.0003 | -0.5621% | Red |
| 11:45:00 | $0.0531 | $0.0532 | $0.0525 | $0.0528 | $-0.0003 | -0.5651% | Red |
| 12:00:00 | $0.0528 | $0.0529 | $0.0526 | $0.0526 | $-0.0002 | -0.3785% | Red |
| 12:15:00 | $0.0526 | $0.0526 | $0.0524 | $0.0525 | $-0.0001 | -0.1901% | Red |
| 12:30:00 | $0.0525 | $0.0526 | $0.0524 | $0.0524 | $-0.0001 | -0.1904% | Red |
| 12:45:00 | $0.0524 | $0.0526 | $0.0520 | $0.0525 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0524 | $0.0525 | $0.0517 | $0.0521 | $-0.0003 | -0.5717% | Red |
| 13:15:00 | $0.0521 | $0.0525 | $0.0521 | $0.0524 | +$0.0002 | +0.3837% | Green |
| 13:30:00 | $0.0524 | $0.0526 | $0.0522 | $0.0525 | +$0.0002 | +0.3820% | Green |
| 13:45:00 | $0.0525 | $0.0529 | $0.0525 | $0.0527 | +$0.0001 | +0.1903% | Green |
| 14:00:00 | $0.0527 | $0.0528 | $0.0523 | $0.0524 | $-0.0003 | -0.5698% | Red |
| 14:15:00 | $0.0524 | $0.0524 | $0.0521 | $0.0521 | $-0.0002 | -0.3819% | Red |
| 14:30:00 | $0.0521 | $0.0521 | $0.0518 | $0.0519 | $-0.0003 | -0.5754% | Red |
| 14:45:00 | $0.0519 | $0.0520 | $0.0516 | $0.0517 | $-0.0002 | -0.3855% | Red |
| 15:00:00 | $0.0517 | $0.0519 | $0.0516 | $0.0518 | +$0.0001 | +0.1934% | Green |
| 15:15:00 | $0.0518 | $0.0522 | $0.0518 | $0.0521 | +$0.0003 | +0.5788% | Green |
| 15:30:00 | $0.0521 | $0.0521 | $0.0517 | $0.0520 | $-0.0001 | -0.1920% | Red |
| 15:45:00 | $0.0520 | $0.0520 | $0.0515 | $0.0516 | $-0.0004 | -0.7696% | Red |
| 16:00:00 | $0.0516 | $0.0519 | $0.0516 | $0.0518 | +$0.0002 | +0.3876% | Green |
| 16:15:00 | $0.0518 | $0.0520 | $0.0517 | $0.0518 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0518 | $0.0524 | $0.0513 | $0.0523 | +$0.0005 | +0.9654% | Green |
| 16:45:00 | $0.0523 | $0.0525 | $0.0519 | $0.0521 | $-0.0002 | -0.3821% | Red |