| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0620 | $0.0633 | $0.0616 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0626 | $0.0627 | $0.0613 | $0.0621 | $-0.0006 | -0.9572% | Red |
| 17:30:00 | $0.0622 | $0.0624 | $0.0620 | $0.0624 | +$0.0003 | +0.4832% | Green |
| 17:45:00 | $0.0623 | $0.0628 | $0.0620 | $0.0623 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0623 | $0.0623 | $0.0616 | $0.0622 | $-0.0001 | -0.1604% | Red |
| 18:15:00 | $0.0622 | $0.0626 | $0.0622 | $0.0624 | +$0.0002 | +0.3215% | Green |
| 18:30:00 | $0.0624 | $0.0627 | $0.0621 | $0.0622 | $-0.0002 | -0.3205% | Red |
| 18:45:00 | $0.0622 | $0.0626 | $0.0620 | $0.0624 | +$0.0002 | +0.3217% | Green |
| 19:00:00 | $0.0624 | $0.0625 | $0.0622 | $0.0623 | $-0.0001 | -0.1602% | Red |
| 19:15:00 | $0.0622 | $0.0625 | $0.0621 | $0.0623 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0622 | $0.0623 | $0.0616 | $0.0617 | $-0.0006 | -0.9633% | Red |
| 19:45:00 | $0.0618 | $0.0619 | $0.0608 | $0.0615 | $-0.0002 | -0.3242% | Red |
| 20:00:00 | $0.0615 | $0.0618 | $0.0614 | $0.0614 | $-0.0001 | -0.1627% | Red |
| 20:15:00 | $0.0614 | $0.0616 | $0.0612 | $0.0615 | +$0.0001 | +0.1629% | Green |
| 20:30:00 | $0.0615 | $0.0618 | $0.0614 | $0.0618 | +$0.0003 | +0.4876% | Green |
| 20:45:00 | $0.0618 | $0.0619 | $0.0615 | $0.0615 | $-0.0003 | -0.4855% | Red |
| 21:00:00 | $0.0615 | $0.0615 | $0.0608 | $0.0614 | $-0.0001 | -0.1625% | Red |
| 21:15:00 | $0.0614 | $0.0615 | $0.0610 | $0.0610 | $-0.0004 | -0.6515% | Red |
| 21:30:00 | $0.0609 | $0.0609 | $0.0603 | $0.0607 | $-0.0004 | -0.6557% | Red |
| 21:45:00 | $0.0606 | $0.0607 | $0.0603 | $0.0607 | +$0.0001 | +0.1649% | Green |
| 22:00:00 | $0.0607 | $0.0607 | $0.0600 | $0.0602 | $-0.0005 | -0.8235% | Red |
| 22:15:00 | $0.0602 | $0.0605 | $0.0597 | $0.0600 | $-0.0002 | -0.3322% | Red |
| 22:30:00 | $0.0601 | $0.0605 | $0.0600 | $0.0604 | +$0.0004 | +0.6664% | Green |
| 22:45:00 | $0.0603 | $0.0608 | $0.0603 | $0.0608 | +$0.0004 | +0.6625% | Green |
| 23:00:00 | $0.0608 | $0.0612 | $0.0606 | $0.0611 | +$0.0003 | +0.4935% | Green |
| 23:15:00 | $0.0611 | $0.0613 | $0.0610 | $0.0611 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0612 | $0.0617 | $0.0612 | $0.0615 | +$0.0003 | +0.4906% | Green |
| 23:45:00 | $0.0615 | $0.0616 | $0.0611 | $0.0612 | $-0.0003 | -0.4881% | Red |
| 00:00:00 | $0.0612 | $0.0617 | $0.0610 | $0.0617 | +$0.0005 | +0.8171% | Green |
| 00:15:00 | $0.0617 | $0.0619 | $0.0612 | $0.0613 | $-0.0004 | -0.6480% | Red |
| 00:30:00 | $0.0613 | $0.0620 | $0.0612 | $0.0619 | +$0.0006 | +0.9787% | Green |
| 00:45:00 | $0.0619 | $0.0625 | $0.0618 | $0.0625 | +$0.0006 | +0.9699% | Green |
| 01:00:00 | $0.0624 | $0.0628 | $0.0622 | $0.0624 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0623 | $0.0624 | $0.0619 | $0.0621 | $-0.0003 | -0.4806% | Red |
| 01:30:00 | $0.0622 | $0.0628 | $0.0621 | $0.0627 | +$0.0005 | +0.8048% | Green |
| 01:45:00 | $0.0626 | $0.0626 | $0.0623 | $0.0623 | $-0.0003 | -0.4789% | Red |
| 02:00:00 | $0.0623 | $0.0630 | $0.0623 | $0.0626 | +$0.0003 | +0.4812% | Green |
| 02:15:00 | $0.0626 | $0.0628 | $0.0625 | $0.0625 | $-0.0001 | -0.1596% | Red |
| 02:30:00 | $0.0626 | $0.0630 | $0.0626 | $0.0627 | +$0.0002 | +0.3199% | Green |
| 02:45:00 | $0.0627 | $0.0628 | $0.0623 | $0.0626 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0626 | $0.0628 | $0.0623 | $0.0624 | $-0.0002 | -0.3193% | Red |
| 03:15:00 | $0.0625 | $0.0625 | $0.0621 | $0.0623 | $-0.0002 | -0.3204% | Red |
| 03:30:00 | $0.0623 | $0.0628 | $0.0623 | $0.0626 | +$0.0003 | +0.4818% | Green |
| 03:45:00 | $0.0626 | $0.0629 | $0.0623 | $0.0625 | $-0.0001 | -0.1598% | Red |
| 04:00:00 | $0.0625 | $0.0630 | $0.0624 | $0.0628 | +$0.0003 | +0.4800% | Green |
| 04:15:00 | $0.0628 | $0.0640 | $0.0626 | $0.0639 | +$0.0012 | +1.9118% | Green |
| 04:30:00 | $0.0639 | $0.0667 | $0.0636 | $0.0638 | $-0.0001 | -0.1564% | Red |
| 04:45:00 | $0.0638 | $0.0644 | $0.0636 | $0.0642 | +$0.0004 | +0.6267% | Green |
| 05:00:00 | $0.0642 | $0.0648 | $0.0634 | $0.0634 | $-0.0008 | -1.2465% | Red |
| 05:15:00 | $0.0635 | $0.0636 | $0.0629 | $0.0636 | +$0.0002 | +0.3154% | Green |
| 05:30:00 | $0.0636 | $0.0638 | $0.0632 | $0.0636 | $-0.0001 | -0.1572% | Red |
| 05:45:00 | $0.0636 | $0.0641 | $0.0636 | $0.0638 | +$0.0002 | +0.3147% | Green |
| 06:00:00 | $0.0637 | $0.0639 | $0.0630 | $0.0632 | $-0.0006 | -0.9409% | Red |
| 06:15:00 | $0.0632 | $0.0634 | $0.0629 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0632 | $0.0634 | $0.0630 | $0.0634 | +$0.0001 | +0.1581% | Green |
| 06:45:00 | $0.0634 | $0.0635 | $0.0629 | $0.0632 | $-0.0002 | -0.3157% | Red |
| 07:00:00 | $0.0632 | $0.0637 | $0.0631 | $0.0635 | +$0.0003 | +0.4748% | Green |
| 07:15:00 | $0.0635 | $0.0637 | $0.0634 | $0.0635 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0635 | $0.0664 | $0.0635 | $0.0652 | +$0.0017 | +2.6777% | Green |
| 07:45:00 | $0.0653 | $0.0658 | $0.0647 | $0.0650 | $-0.0002 | -0.3066% | Red |
| 08:00:00 | $0.0651 | $0.0660 | $0.0650 | $0.0653 | +$0.0002 | +0.3076% | Green |
| 08:15:00 | $0.0653 | $0.0666 | $0.0651 | $0.0660 | +$0.0007 | +1.0727% | Green |
| 08:30:00 | $0.0660 | $0.0665 | $0.0653 | $0.0663 | +$0.0003 | +0.4548% | Green |
| 08:45:00 | $0.0663 | $0.0682 | $0.0661 | $0.0672 | +$0.0009 | +1.3574% | Green |
| 09:00:00 | $0.0672 | $0.0675 | $0.0640 | $0.0650 | $-0.0021 | -3.1272% | Red |
| 09:15:00 | $0.0651 | $0.0653 | $0.0644 | $0.0651 | +$0.0001 | +0.1538% | Green |
| 09:30:00 | $0.0651 | $0.0657 | $0.0648 | $0.0655 | +$0.0004 | +0.6146% | Green |
| 09:45:00 | $0.0655 | $0.0656 | $0.0645 | $0.0648 | $-0.0007 | -1.0688% | Red |
| 10:00:00 | $0.0648 | $0.0649 | $0.0636 | $0.0642 | $-0.0006 | -0.9265% | Red |
| 10:15:00 | $0.0642 | $0.0643 | $0.0635 | $0.0641 | $-0.0001 | -0.1558% | Red |
| 10:30:00 | $0.0641 | $0.0648 | $0.0640 | $0.0644 | +$0.0004 | +0.6244% | Green |
| 10:45:00 | $0.0644 | $0.0650 | $0.0644 | $0.0645 | +$0.0001 | +0.1552% | Green |
| 11:00:00 | $0.0645 | $0.0679 | $0.0641 | $0.0665 | +$0.0020 | +3.1013% | Green |
| 11:15:00 | $0.0665 | $0.0668 | $0.0659 | $0.0667 | +$0.0002 | +0.3008% | Green |
| 11:30:00 | $0.0667 | $0.0674 | $0.0657 | $0.0662 | $-0.0005 | -0.7497% | Red |
| 11:45:00 | $0.0662 | $0.0667 | $0.0661 | $0.0664 | +$0.0003 | +0.4534% | Green |
| 12:00:00 | $0.0664 | $0.0666 | $0.0661 | $0.0663 | $-0.0001 | -0.1505% | Red |
| 12:15:00 | $0.0663 | $0.0666 | $0.0660 | $0.0662 | $-0.0001 | -0.1507% | Red |
| 12:30:00 | $0.0662 | $0.0671 | $0.0661 | $0.0668 | +$0.0006 | +0.9063% | Green |
| 12:45:00 | $0.0668 | $0.0677 | $0.0666 | $0.0671 | +$0.0003 | +0.4491% | Green |
| 13:00:00 | $0.0672 | $0.0672 | $0.0660 | $0.0663 | $-0.0008 | -1.1925% | Red |
| 13:15:00 | $0.0664 | $0.0671 | $0.0662 | $0.0668 | +$0.0005 | +0.7537% | Green |
| 13:30:00 | $0.0668 | $0.0669 | $0.0658 | $0.0659 | $-0.0009 | -1.3470% | Red |
| 13:45:00 | $0.0659 | $0.0660 | $0.0650 | $0.0657 | $-0.0003 | -0.4551% | Red |
| 14:00:00 | $0.0657 | $0.0657 | $0.0653 | $0.0656 | $-0.0001 | -0.1523% | Red |
| 14:15:00 | $0.0656 | $0.0657 | $0.0652 | $0.0655 | $-0.0001 | -0.1525% | Red |
| 14:30:00 | $0.0656 | $0.0660 | $0.0653 | $0.0659 | +$0.0004 | +0.6104% | Green |
| 14:45:00 | $0.0659 | $0.0662 | $0.0658 | $0.0662 | +$0.0002 | +0.3033% | Green |
| 15:00:00 | $0.0662 | $0.0665 | $0.0643 | $0.0653 | $-0.0008 | -1.2089% | Red |
| 15:15:00 | $0.0653 | $0.0660 | $0.0653 | $0.0660 | +$0.0007 | +1.0715% | Green |
| 15:30:00 | $0.0660 | $0.0661 | $0.0657 | $0.0658 | $-0.0002 | -0.3030% | Red |
| 15:45:00 | $0.0658 | $0.0665 | $0.0656 | $0.0663 | +$0.0005 | +0.7601% | Green |
| 16:00:00 | $0.0663 | $0.0668 | $0.0657 | $0.0666 | +$0.0003 | +0.4524% | Green |
| 16:15:00 | $0.0666 | $0.0667 | $0.0650 | $0.0663 | $-0.0004 | -0.6002% | Red |
| 16:30:00 | $0.0664 | $0.0667 | $0.0655 | $0.0660 | $-0.0002 | -0.3017% | Red |
| 16:45:00 | $0.0661 | $0.0680 | $0.0660 | $0.0678 | +$0.0018 | +2.7253% | Green |