| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0677 | $0.0680 | $0.0673 | $0.0674 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0675 | $0.0690 | $0.0668 | $0.0670 | $-0.0004 | -0.5935% | Red |
| 17:30:00 | $0.0671 | $0.0676 | $0.0668 | $0.0674 | +$0.0003 | +0.4475% | Green |
| 17:45:00 | $0.0674 | $0.0675 | $0.0667 | $0.0669 | $-0.0005 | -0.7422% | Red |
| 18:00:00 | $0.0669 | $0.0673 | $0.0665 | $0.0671 | +$0.0002 | +0.2992% | Green |
| 18:15:00 | $0.0671 | $0.0676 | $0.0670 | $0.0674 | +$0.0003 | +0.4472% | Green |
| 18:30:00 | $0.0674 | $0.0682 | $0.0674 | $0.0679 | +$0.0005 | +0.7419% | Green |
| 18:45:00 | $0.0679 | $0.0680 | $0.0674 | $0.0680 | +$0.0001 | +0.1473% | Green |
| 19:00:00 | $0.0680 | $0.0682 | $0.0675 | $0.0679 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0680 | $0.0683 | $0.0675 | $0.0677 | $-0.0003 | -0.4416% | Red |
| 19:30:00 | $0.0677 | $0.0677 | $0.0673 | $0.0675 | $-0.0002 | -0.2956% | Red |
| 19:45:00 | $0.0675 | $0.0679 | $0.0671 | $0.0679 | +$0.0004 | +0.5926% | Green |
| 20:00:00 | $0.0678 | $0.0679 | $0.0674 | $0.0676 | $-0.0003 | -0.4420% | Red |
| 20:15:00 | $0.0676 | $0.0681 | $0.0675 | $0.0678 | +$0.0002 | +0.2958% | Green |
| 20:30:00 | $0.0679 | $0.0682 | $0.0677 | $0.0680 | +$0.0001 | +0.1474% | Green |
| 20:45:00 | $0.0679 | $0.0680 | $0.0676 | $0.0678 | $-0.0002 | -0.2943% | Red |
| 21:00:00 | $0.0677 | $0.0680 | $0.0674 | $0.0679 | +$0.0001 | +0.1476% | Green |
| 21:15:00 | $0.0679 | $0.0680 | $0.0672 | $0.0673 | $-0.0006 | -0.8840% | Red |
| 21:30:00 | $0.0673 | $0.0684 | $0.0673 | $0.0676 | +$0.0003 | +0.4457% | Green |
| 21:45:00 | $0.0676 | $0.0676 | $0.0664 | $0.0670 | $-0.0006 | -0.8871% | Red |
| 22:00:00 | $0.0670 | $0.0677 | $0.0667 | $0.0677 | +$0.0006 | +0.8954% | Green |
| 22:15:00 | $0.0677 | $0.0680 | $0.0674 | $0.0674 | $-0.0002 | -0.2956% | Red |
| 22:30:00 | $0.0674 | $0.0674 | $0.0671 | $0.0673 | $-0.0001 | -0.1483% | Red |
| 22:45:00 | $0.0673 | $0.0676 | $0.0673 | $0.0676 | +$0.0003 | +0.4459% | Green |
| 23:00:00 | $0.0676 | $0.0677 | $0.0672 | $0.0675 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0675 | $0.0679 | $0.0675 | $0.0677 | +$0.0002 | +0.2961% | Green |
| 23:30:00 | $0.0677 | $0.0677 | $0.0671 | $0.0673 | $-0.0004 | -0.5908% | Red |
| 23:45:00 | $0.0672 | $0.0673 | $0.0669 | $0.0671 | $-0.0002 | -0.2971% | Red |
| 00:00:00 | $0.0671 | $0.0671 | $0.0668 | $0.0668 | $-0.0003 | -0.4468% | Red |
| 00:15:00 | $0.0668 | $0.0669 | $0.0666 | $0.0667 | $-0.0001 | -0.1497% | Red |
| 00:30:00 | $0.0667 | $0.0669 | $0.0662 | $0.0666 | $-0.0001 | -0.1499% | Red |
| 00:45:00 | $0.0666 | $0.0669 | $0.0661 | $0.0664 | $-0.0002 | -0.3005% | Red |
| 01:00:00 | $0.0663 | $0.0663 | $0.0658 | $0.0658 | $-0.0005 | -0.7536% | Red |
| 01:15:00 | $0.0658 | $0.0662 | $0.0656 | $0.0660 | +$0.0002 | +0.3039% | Green |
| 01:30:00 | $0.0660 | $0.0663 | $0.0657 | $0.0658 | $-0.0002 | -0.3029% | Red |
| 01:45:00 | $0.0658 | $0.0660 | $0.0658 | $0.0659 | +$0.0001 | +0.1519% | Green |
| 02:00:00 | $0.0659 | $0.0660 | $0.0651 | $0.0654 | $-0.0005 | -0.7585% | Red |
| 02:15:00 | $0.0654 | $0.0657 | $0.0653 | $0.0655 | +$0.0001 | +0.1529% | Green |
| 02:30:00 | $0.0656 | $0.0658 | $0.0651 | $0.0657 | +$0.0002 | +0.3053% | Green |
| 02:45:00 | $0.0657 | $0.0662 | $0.0657 | $0.0660 | +$0.0003 | +0.4567% | Green |
| 03:00:00 | $0.0660 | $0.0662 | $0.0655 | $0.0657 | $-0.0003 | -0.4547% | Red |
| 03:15:00 | $0.0657 | $0.0657 | $0.0654 | $0.0656 | $-0.0001 | -0.1523% | Red |
| 03:30:00 | $0.0656 | $0.0658 | $0.0655 | $0.0656 | +$0.0001 | +0.1525% | Green |
| 03:45:00 | $0.0657 | $0.0658 | $0.0652 | $0.0653 | $-0.0004 | -0.6094% | Red |
| 04:00:00 | $0.0653 | $0.0657 | $0.0652 | $0.0654 | +$0.0002 | +0.3064% | Green |
| 04:15:00 | $0.0655 | $0.0658 | $0.0654 | $0.0657 | +$0.0002 | +0.3057% | Green |
| 04:30:00 | $0.0657 | $0.0658 | $0.0653 | $0.0654 | $-0.0003 | -0.4569% | Red |
| 04:45:00 | $0.0654 | $0.0656 | $0.0652 | $0.0655 | +$0.0001 | +0.1530% | Green |
| 05:00:00 | $0.0655 | $0.0655 | $0.0643 | $0.0652 | $-0.0003 | -0.4581% | Red |
| 05:15:00 | $0.0652 | $0.0654 | $0.0651 | $0.0654 | +$0.0002 | +0.3069% | Green |
| 05:30:00 | $0.0654 | $0.0654 | $0.0650 | $0.0651 | $-0.0003 | -0.4589% | Red |
| 05:45:00 | $0.0651 | $0.0652 | $0.0648 | $0.0650 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0650 | $0.0651 | $0.0648 | $0.0651 | +$0.0001 | +0.1537% | Green |
| 06:15:00 | $0.0651 | $0.0653 | $0.0651 | $0.0651 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0651 | $0.0653 | $0.0651 | $0.0651 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0651 | $0.0653 | $0.0650 | $0.0652 | +$0.0001 | +0.1536% | Green |
| 07:00:00 | $0.0652 | $0.0657 | $0.0652 | $0.0656 | +$0.0005 | +0.7671% | Green |
| 07:15:00 | $0.0657 | $0.0657 | $0.0655 | $0.0656 | $-0.0001 | -0.1523% | Red |
| 07:30:00 | $0.0655 | $0.0657 | $0.0653 | $0.0656 | +$0.0001 | +0.1525% | Green |
| 07:45:00 | $0.0656 | $0.0658 | $0.0654 | $0.0656 | $-0.0001 | -0.1523% | Red |
| 08:00:00 | $0.0655 | $0.0657 | $0.0653 | $0.0655 | $-0.0001 | -0.1525% | Red |
| 08:15:00 | $0.0655 | $0.0659 | $0.0655 | $0.0658 | +$0.0003 | +0.4580% | Green |
| 08:30:00 | $0.0658 | $0.0668 | $0.0658 | $0.0666 | +$0.0008 | +1.2159% | Green |
| 08:45:00 | $0.0666 | $0.0669 | $0.0665 | $0.0667 | +$0.0002 | +0.3005% | Green |
| 09:00:00 | $0.0668 | $0.0677 | $0.0663 | $0.0667 | $-0.0001 | -0.1499% | Red |
| 09:15:00 | $0.0667 | $0.0667 | $0.0662 | $0.0664 | $-0.0002 | -0.3001% | Red |
| 09:30:00 | $0.0664 | $0.0667 | $0.0650 | $0.0656 | $-0.0008 | -1.2044% | Red |
| 09:45:00 | $0.0657 | $0.0658 | $0.0645 | $0.0656 | $-0.0001 | -0.1524% | Red |
| 10:00:00 | $0.0655 | $0.0655 | $0.0648 | $0.0650 | $-0.0006 | -0.9153% | Red |
| 10:15:00 | $0.0650 | $0.0652 | $0.0649 | $0.0650 | +$0.0001 | +0.1539% | Green |
| 10:30:00 | $0.0650 | $0.0653 | $0.0649 | $0.0652 | +$0.0002 | +0.3075% | Green |
| 10:45:00 | $0.0652 | $0.0653 | $0.0648 | $0.0652 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0652 | $0.0654 | $0.0651 | $0.0652 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0652 | $0.0653 | $0.0649 | $0.0651 | $-0.0001 | -0.1533% | Red |
| 11:30:00 | $0.0652 | $0.0652 | $0.0647 | $0.0651 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0650 | $0.0654 | $0.0650 | $0.0654 | +$0.0003 | +0.4608% | Green |
| 12:00:00 | $0.0654 | $0.0658 | $0.0651 | $0.0653 | $-0.0001 | -0.1530% | Red |
| 12:15:00 | $0.0653 | $0.0654 | $0.0652 | $0.0653 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0653 | $0.0653 | $0.0647 | $0.0648 | $-0.0005 | -0.7659% | Red |
| 12:45:00 | $0.0648 | $0.0648 | $0.0639 | $0.0648 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0647 | $0.0651 | $0.0646 | $0.0648 | +$0.0001 | +0.1544% | Green |
| 13:15:00 | $0.0648 | $0.0652 | $0.0648 | $0.0652 | +$0.0004 | +0.6169% | Green |
| 13:30:00 | $0.0652 | $0.0654 | $0.0644 | $0.0647 | $-0.0005 | -0.7665% | Red |
| 13:45:00 | $0.0647 | $0.0652 | $0.0645 | $0.0648 | +$0.0001 | +0.1546% | Green |
| 14:00:00 | $0.0649 | $0.0650 | $0.0646 | $0.0647 | $-0.0002 | -0.3085% | Red |
| 14:15:00 | $0.0647 | $0.0647 | $0.0642 | $0.0646 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0646 | $0.0648 | $0.0644 | $0.0648 | +$0.0001 | +0.1547% | Green |
| 14:45:00 | $0.0647 | $0.0648 | $0.0640 | $0.0641 | $-0.0007 | -1.0808% | Red |
| 15:00:00 | $0.0641 | $0.0644 | $0.0637 | $0.0643 | +$0.0002 | +0.3121% | Green |
| 15:15:00 | $0.0642 | $0.0649 | $0.0639 | $0.0646 | +$0.0003 | +0.4664% | Green |
| 15:30:00 | $0.0645 | $0.0648 | $0.0643 | $0.0647 | +$0.0001 | +0.1548% | Green |
| 15:45:00 | $0.0646 | $0.0646 | $0.0642 | $0.0644 | $-0.0003 | -0.4640% | Red |
| 16:00:00 | $0.0644 | $0.0649 | $0.0643 | $0.0645 | +$0.0001 | +0.1553% | Green |
| 16:15:00 | $0.0645 | $0.0648 | $0.0643 | $0.0645 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0644 | $0.0644 | $0.0638 | $0.0641 | $-0.0004 | -0.6206% | Red |
| 16:45:00 | $0.0640 | $0.0641 | $0.0636 | $0.0637 | $-0.0003 | -0.4684% | Red |