| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0714 | $0.0749 | $0.0712 | $0.0738 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0738 | $0.0741 | $0.0671 | $0.0673 | $-0.0065 | -8.8107% | Red |
| 17:30:00 | $0.0674 | $0.0704 | $0.0666 | $0.0692 | +$0.0019 | +2.8247% | Green |
| 17:45:00 | $0.0693 | $0.0708 | $0.0693 | $0.0702 | +$0.0010 | +1.4449% | Green |
| 18:00:00 | $0.0702 | $0.0703 | $0.0691 | $0.0697 | $-0.0005 | -0.7124% | Red |
| 18:15:00 | $0.0697 | $0.0699 | $0.0689 | $0.0699 | +$0.0002 | +0.2871% | Green |
| 18:30:00 | $0.0698 | $0.0701 | $0.0695 | $0.0697 | $-0.0002 | -0.2863% | Red |
| 18:45:00 | $0.0697 | $0.0699 | $0.0690 | $0.0694 | $-0.0003 | -0.4306% | Red |
| 19:00:00 | $0.0694 | $0.0696 | $0.0683 | $0.0690 | $-0.0003 | -0.4323% | Red |
| 19:15:00 | $0.0690 | $0.0692 | $0.0686 | $0.0689 | $-0.0001 | -0.1448% | Red |
| 19:30:00 | $0.0690 | $0.0697 | $0.0687 | $0.0692 | +$0.0003 | +0.4353% | Green |
| 19:45:00 | $0.0692 | $0.0694 | $0.0683 | $0.0686 | $-0.0006 | -0.8667% | Red |
| 20:00:00 | $0.0686 | $0.0695 | $0.0677 | $0.0679 | $-0.0008 | -1.1657% | Red |
| 20:15:00 | $0.0679 | $0.0684 | $0.0677 | $0.0682 | +$0.0004 | +0.5895% | Green |
| 20:30:00 | $0.0682 | $0.0686 | $0.0681 | $0.0683 | +$0.0001 | +0.1466% | Green |
| 20:45:00 | $0.0684 | $0.0691 | $0.0681 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0683 | $0.0688 | $0.0679 | $0.0683 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0683 | $0.0686 | $0.0681 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0684 | $0.0693 | $0.0680 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0683 | $0.0685 | $0.0677 | $0.0681 | $-0.0002 | -0.2927% | Red |
| 22:00:00 | $0.0681 | $0.0692 | $0.0678 | $0.0687 | +$0.0006 | +0.8809% | Green |
| 22:15:00 | $0.0687 | $0.0688 | $0.0681 | $0.0683 | $-0.0004 | -0.5820% | Red |
| 22:30:00 | $0.0682 | $0.0685 | $0.0679 | $0.0679 | $-0.0003 | -0.4394% | Red |
| 22:45:00 | $0.0679 | $0.0686 | $0.0679 | $0.0684 | +$0.0004 | +0.5887% | Green |
| 23:00:00 | $0.0684 | $0.0695 | $0.0684 | $0.0692 | +$0.0008 | +1.1700% | Green |
| 23:15:00 | $0.0692 | $0.0694 | $0.0687 | $0.0687 | $-0.0005 | -0.7224% | Red |
| 23:30:00 | $0.0687 | $0.0689 | $0.0684 | $0.0686 | $-0.0001 | -0.1455% | Red |
| 23:45:00 | $0.0686 | $0.0691 | $0.0684 | $0.0690 | +$0.0003 | +0.4372% | Green |
| 00:00:00 | $0.0690 | $0.0691 | $0.0686 | $0.0687 | $-0.0002 | -0.2900% | Red |
| 00:15:00 | $0.0688 | $0.0693 | $0.0686 | $0.0688 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0688 | $0.0694 | $0.0687 | $0.0691 | +$0.0003 | +0.4362% | Green |
| 00:45:00 | $0.0691 | $0.0698 | $0.0689 | $0.0696 | +$0.0005 | +0.7234% | Green |
| 01:00:00 | $0.0696 | $0.0697 | $0.0689 | $0.0691 | $-0.0005 | -0.7179% | Red |
| 01:15:00 | $0.0691 | $0.0693 | $0.0689 | $0.0690 | $-0.0001 | -0.1447% | Red |
| 01:30:00 | $0.0690 | $0.0700 | $0.0689 | $0.0693 | +$0.0003 | +0.4350% | Green |
| 01:45:00 | $0.0693 | $0.0699 | $0.0689 | $0.0690 | $-0.0003 | -0.4330% | Red |
| 02:00:00 | $0.0691 | $0.0695 | $0.0688 | $0.0691 | +$0.0001 | +0.1448% | Green |
| 02:15:00 | $0.0691 | $0.0694 | $0.0690 | $0.0692 | +$0.0001 | +0.1447% | Green |
| 02:30:00 | $0.0693 | $0.0699 | $0.0692 | $0.0696 | +$0.0004 | +0.5780% | Green |
| 02:45:00 | $0.0695 | $0.0697 | $0.0689 | $0.0690 | $-0.0006 | -0.8621% | Red |
| 03:00:00 | $0.0690 | $0.0691 | $0.0672 | $0.0688 | $-0.0002 | -0.2897% | Red |
| 03:15:00 | $0.0689 | $0.0696 | $0.0686 | $0.0694 | +$0.0006 | +0.8719% | Green |
| 03:30:00 | $0.0694 | $0.0700 | $0.0690 | $0.0696 | +$0.0002 | +0.2882% | Green |
| 03:45:00 | $0.0696 | $0.0701 | $0.0696 | $0.0700 | +$0.0004 | +0.5747% | Green |
| 04:00:00 | $0.0699 | $0.0703 | $0.0692 | $0.0697 | $-0.0003 | -0.4288% | Red |
| 04:15:00 | $0.0696 | $0.0704 | $0.0696 | $0.0703 | +$0.0006 | +0.8612% | Green |
| 04:30:00 | $0.0703 | $0.0710 | $0.0693 | $0.0695 | $-0.0008 | -1.1379% | Red |
| 04:45:00 | $0.0696 | $0.0700 | $0.0693 | $0.0698 | +$0.0002 | +0.2876% | Green |
| 05:00:00 | $0.0697 | $0.0699 | $0.0692 | $0.0694 | $-0.0004 | -0.5733% | Red |
| 05:15:00 | $0.0694 | $0.0701 | $0.0691 | $0.0696 | +$0.0002 | +0.2882% | Green |
| 05:30:00 | $0.0697 | $0.0697 | $0.0691 | $0.0693 | $-0.0003 | -0.4309% | Red |
| 05:45:00 | $0.0694 | $0.0699 | $0.0693 | $0.0698 | +$0.0005 | +0.7212% | Green |
| 06:00:00 | $0.0698 | $0.0699 | $0.0692 | $0.0692 | $-0.0006 | -0.8596% | Red |
| 06:15:00 | $0.0692 | $0.0693 | $0.0687 | $0.0692 | $-0.0001 | -0.1445% | Red |
| 06:30:00 | $0.0691 | $0.0691 | $0.0682 | $0.0684 | $-0.0008 | -1.1569% | Red |
| 06:45:00 | $0.0683 | $0.0684 | $0.0676 | $0.0679 | $-0.0005 | -0.7315% | Red |
| 07:00:00 | $0.0679 | $0.0688 | $0.0676 | $0.0683 | +$0.0004 | +0.5893% | Green |
| 07:15:00 | $0.0683 | $0.0683 | $0.0676 | $0.0681 | $-0.0002 | -0.2929% | Red |
| 07:30:00 | $0.0681 | $0.0683 | $0.0677 | $0.0678 | $-0.0003 | -0.4405% | Red |
| 07:45:00 | $0.0678 | $0.0685 | $0.0678 | $0.0679 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0678 | $0.0683 | $0.0676 | $0.0679 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0679 | $0.0679 | $0.0658 | $0.0669 | $-0.0010 | -1.4728% | Red |
| 08:30:00 | $0.0669 | $0.0674 | $0.0667 | $0.0668 | $-0.0001 | -0.1494% | Red |
| 08:45:00 | $0.0668 | $0.0673 | $0.0667 | $0.0670 | +$0.0002 | +0.2993% | Green |
| 09:00:00 | $0.0670 | $0.0677 | $0.0668 | $0.0670 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0670 | $0.0677 | $0.0670 | $0.0676 | +$0.0006 | +0.8955% | Green |
| 09:30:00 | $0.0676 | $0.0685 | $0.0671 | $0.0682 | +$0.0006 | +0.8876% | Green |
| 09:45:00 | $0.0682 | $0.0683 | $0.0672 | $0.0673 | $-0.0009 | -1.3195% | Red |
| 10:00:00 | $0.0673 | $0.0680 | $0.0669 | $0.0678 | +$0.0004 | +0.5939% | Green |
| 10:15:00 | $0.0678 | $0.0680 | $0.0671 | $0.0671 | $-0.0006 | -0.8852% | Red |
| 10:30:00 | $0.0671 | $0.0675 | $0.0670 | $0.0673 | +$0.0002 | +0.2979% | Green |
| 10:45:00 | $0.0673 | $0.0674 | $0.0668 | $0.0669 | $-0.0004 | -0.5941% | Red |
| 11:00:00 | $0.0669 | $0.0677 | $0.0667 | $0.0675 | +$0.0006 | +0.8970% | Green |
| 11:15:00 | $0.0675 | $0.0676 | $0.0669 | $0.0673 | $-0.0002 | -0.2962% | Red |
| 11:30:00 | $0.0673 | $0.0675 | $0.0667 | $0.0668 | $-0.0005 | -0.7427% | Red |
| 11:45:00 | $0.0668 | $0.0672 | $0.0666 | $0.0670 | +$0.0002 | +0.2994% | Green |
| 12:00:00 | $0.0670 | $0.0673 | $0.0667 | $0.0669 | $-0.0001 | -0.1493% | Red |
| 12:15:00 | $0.0669 | $0.0674 | $0.0669 | $0.0673 | +$0.0004 | +0.5979% | Green |
| 12:30:00 | $0.0673 | $0.0678 | $0.0670 | $0.0671 | $-0.0002 | -0.2972% | Red |
| 12:45:00 | $0.0671 | $0.0672 | $0.0667 | $0.0670 | $-0.0001 | -0.1491% | Red |
| 13:00:00 | $0.0670 | $0.0676 | $0.0669 | $0.0674 | +$0.0004 | +0.5972% | Green |
| 13:15:00 | $0.0673 | $0.0676 | $0.0672 | $0.0675 | +$0.0001 | +0.1484% | Green |
| 13:30:00 | $0.0675 | $0.0679 | $0.0672 | $0.0675 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0675 | $0.0676 | $0.0667 | $0.0673 | $-0.0003 | -0.4444% | Red |
| 14:00:00 | $0.0672 | $0.0674 | $0.0666 | $0.0667 | $-0.0005 | -0.7434% | Red |
| 14:15:00 | $0.0667 | $0.0672 | $0.0665 | $0.0670 | +$0.0003 | +0.4497% | Green |
| 14:30:00 | $0.0670 | $0.0672 | $0.0666 | $0.0669 | $-0.0001 | -0.1493% | Red |
| 14:45:00 | $0.0670 | $0.0677 | $0.0669 | $0.0674 | +$0.0005 | +0.7471% | Green |
| 15:00:00 | $0.0674 | $0.0681 | $0.0671 | $0.0678 | +$0.0004 | +0.5933% | Green |
| 15:15:00 | $0.0678 | $0.0683 | $0.0676 | $0.0680 | +$0.0002 | +0.2950% | Green |
| 15:30:00 | $0.0680 | $0.0683 | $0.0677 | $0.0678 | $-0.0001 | -0.1471% | Red |
| 15:45:00 | $0.0678 | $0.0678 | $0.0674 | $0.0678 | $-0.0001 | -0.1474% | Red |
| 16:00:00 | $0.0678 | $0.0681 | $0.0676 | $0.0681 | +$0.0003 | +0.4428% | Green |
| 16:15:00 | $0.0680 | $0.0680 | $0.0654 | $0.0658 | $-0.0023 | -3.3796% | Red |
| 16:30:00 | $0.0659 | $0.0673 | $0.0659 | $0.0670 | +$0.0012 | +1.8237% | Green |
| 16:45:00 | $0.0670 | $0.0672 | $0.0667 | $0.0670 | +$0.0000 | +0.0000% | Red |