| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0726 | $0.0754 | $0.0672 | $0.0691 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0690 | $0.0723 | $0.0681 | $0.0701 | +$0.0010 | +1.4482% | Green |
| 17:30:00 | $0.0701 | $0.0706 | $0.0691 | $0.0698 | $-0.0002 | -0.2855% | Red |
| 17:45:00 | $0.0699 | $0.0704 | $0.0689 | $0.0691 | $-0.0008 | -1.1460% | Red |
| 18:00:00 | $0.0691 | $0.0699 | $0.0688 | $0.0695 | +$0.0004 | +0.5792% | Green |
| 18:15:00 | $0.0695 | $0.0698 | $0.0691 | $0.0692 | $-0.0002 | -0.2880% | Red |
| 18:30:00 | $0.0692 | $0.0698 | $0.0687 | $0.0687 | $-0.0005 | -0.7221% | Red |
| 18:45:00 | $0.0687 | $0.0699 | $0.0686 | $0.0696 | +$0.0009 | +1.3100% | Green |
| 19:00:00 | $0.0696 | $0.0705 | $0.0687 | $0.0693 | $-0.0003 | -0.4313% | Red |
| 19:15:00 | $0.0693 | $0.0694 | $0.0674 | $0.0676 | $-0.0017 | -2.4527% | Red |
| 19:30:00 | $0.0676 | $0.0693 | $0.0661 | $0.0670 | $-0.0006 | -0.8877% | Red |
| 19:45:00 | $0.0670 | $0.0673 | $0.0665 | $0.0666 | $-0.0003 | -0.4478% | Red |
| 20:00:00 | $0.0667 | $0.0668 | $0.0659 | $0.0664 | $-0.0002 | -0.3001% | Red |
| 20:15:00 | $0.0664 | $0.0671 | $0.0661 | $0.0664 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0664 | $0.0668 | $0.0663 | $0.0663 | $-0.0001 | -0.1506% | Red |
| 20:45:00 | $0.0664 | $0.0666 | $0.0655 | $0.0661 | $-0.0002 | -0.3015% | Red |
| 21:00:00 | $0.0661 | $0.0670 | $0.0659 | $0.0669 | +$0.0008 | +1.2094% | Green |
| 21:15:00 | $0.0669 | $0.0672 | $0.0668 | $0.0671 | +$0.0002 | +0.2989% | Green |
| 21:30:00 | $0.0671 | $0.0672 | $0.0664 | $0.0667 | $-0.0004 | -0.5959% | Red |
| 21:45:00 | $0.0667 | $0.0671 | $0.0666 | $0.0668 | +$0.0001 | +0.1499% | Green |
| 22:00:00 | $0.0668 | $0.0668 | $0.0655 | $0.0661 | $-0.0007 | -1.0473% | Red |
| 22:15:00 | $0.0662 | $0.0664 | $0.0654 | $0.0656 | $-0.0006 | -0.9073% | Red |
| 22:30:00 | $0.0656 | $0.0658 | $0.0654 | $0.0658 | +$0.0002 | +0.3050% | Green |
| 22:45:00 | $0.0658 | $0.0660 | $0.0654 | $0.0657 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0657 | $0.0659 | $0.0652 | $0.0653 | $-0.0005 | -0.7606% | Red |
| 23:15:00 | $0.0653 | $0.0655 | $0.0652 | $0.0654 | +$0.0001 | +0.1532% | Green |
| 23:30:00 | $0.0654 | $0.0655 | $0.0649 | $0.0651 | $-0.0003 | -0.4587% | Red |
| 23:45:00 | $0.0652 | $0.0655 | $0.0651 | $0.0655 | +$0.0003 | +0.4605% | Green |
| 00:00:00 | $0.0654 | $0.0658 | $0.0650 | $0.0657 | +$0.0003 | +0.4583% | Green |
| 00:15:00 | $0.0657 | $0.0659 | $0.0655 | $0.0655 | $-0.0003 | -0.4563% | Red |
| 00:30:00 | $0.0655 | $0.0656 | $0.0650 | $0.0651 | $-0.0004 | -0.6110% | Red |
| 00:45:00 | $0.0651 | $0.0652 | $0.0648 | $0.0651 | +$0.0001 | +0.1537% | Green |
| 01:00:00 | $0.0651 | $0.0653 | $0.0646 | $0.0646 | $-0.0005 | -0.7676% | Red |
| 01:15:00 | $0.0646 | $0.0648 | $0.0643 | $0.0644 | $-0.0003 | -0.4642% | Red |
| 01:30:00 | $0.0644 | $0.0648 | $0.0642 | $0.0646 | +$0.0002 | +0.3108% | Green |
| 01:45:00 | $0.0646 | $0.0646 | $0.0638 | $0.0642 | $-0.0003 | -0.4647% | Red |
| 02:00:00 | $0.0642 | $0.0649 | $0.0641 | $0.0644 | +$0.0001 | +0.1557% | Green |
| 02:15:00 | $0.0644 | $0.0646 | $0.0641 | $0.0645 | +$0.0001 | +0.1554% | Green |
| 02:30:00 | $0.0645 | $0.0647 | $0.0642 | $0.0645 | +$0.0001 | +0.1551% | Green |
| 02:45:00 | $0.0645 | $0.0646 | $0.0642 | $0.0645 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0646 | $0.0646 | $0.0640 | $0.0643 | $-0.0003 | -0.4649% | Red |
| 03:15:00 | $0.0643 | $0.0647 | $0.0643 | $0.0643 | +$0.0001 | +0.1556% | Green |
| 03:30:00 | $0.0643 | $0.0650 | $0.0642 | $0.0648 | +$0.0005 | +0.7772% | Green |
| 03:45:00 | $0.0648 | $0.0654 | $0.0648 | $0.0651 | +$0.0002 | +0.3085% | Green |
| 04:00:00 | $0.0650 | $0.0654 | $0.0648 | $0.0651 | +$0.0001 | +0.1537% | Green |
| 04:15:00 | $0.0652 | $0.0653 | $0.0649 | $0.0651 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0651 | $0.0655 | $0.0650 | $0.0655 | +$0.0004 | +0.6143% | Green |
| 04:45:00 | $0.0654 | $0.0655 | $0.0650 | $0.0650 | $-0.0004 | -0.6111% | Red |
| 05:00:00 | $0.0650 | $0.0652 | $0.0646 | $0.0650 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0650 | $0.0653 | $0.0645 | $0.0649 | $-0.0001 | -0.1538% | Red |
| 05:30:00 | $0.0649 | $0.0652 | $0.0648 | $0.0648 | $-0.0001 | -0.1541% | Red |
| 05:45:00 | $0.0649 | $0.0652 | $0.0648 | $0.0651 | +$0.0003 | +0.4627% | Green |
| 06:00:00 | $0.0651 | $0.0653 | $0.0646 | $0.0650 | $-0.0001 | -0.1535% | Red |
| 06:15:00 | $0.0650 | $0.0651 | $0.0646 | $0.0650 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0650 | $0.0651 | $0.0649 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0650 | $0.0651 | $0.0649 | $0.0651 | +$0.0001 | +0.1540% | Green |
| 07:00:00 | $0.0651 | $0.0652 | $0.0649 | $0.0650 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0650 | $0.0651 | $0.0648 | $0.0650 | $-0.0001 | -0.1538% | Red |
| 07:30:00 | $0.0649 | $0.0652 | $0.0649 | $0.0652 | +$0.0002 | +0.3079% | Green |
| 07:45:00 | $0.0651 | $0.0658 | $0.0651 | $0.0656 | +$0.0004 | +0.6139% | Green |
| 08:00:00 | $0.0656 | $0.0658 | $0.0652 | $0.0655 | $-0.0001 | -0.1525% | Red |
| 08:15:00 | $0.0655 | $0.0655 | $0.0650 | $0.0654 | $-0.0001 | -0.1528% | Red |
| 08:30:00 | $0.0654 | $0.0654 | $0.0651 | $0.0653 | $-0.0001 | -0.1530% | Red |
| 08:45:00 | $0.0653 | $0.0653 | $0.0649 | $0.0650 | $-0.0003 | -0.4596% | Red |
| 09:00:00 | $0.0650 | $0.0656 | $0.0650 | $0.0652 | +$0.0002 | +0.3078% | Green |
| 09:15:00 | $0.0652 | $0.0658 | $0.0652 | $0.0657 | +$0.0004 | +0.6133% | Green |
| 09:30:00 | $0.0657 | $0.0669 | $0.0656 | $0.0660 | +$0.0003 | +0.4570% | Green |
| 09:45:00 | $0.0660 | $0.0668 | $0.0659 | $0.0666 | +$0.0006 | +0.9094% | Green |
| 10:00:00 | $0.0666 | $0.0666 | $0.0661 | $0.0663 | $-0.0003 | -0.4505% | Red |
| 10:15:00 | $0.0663 | $0.0664 | $0.0656 | $0.0657 | $-0.0006 | -0.9047% | Red |
| 10:30:00 | $0.0657 | $0.0658 | $0.0655 | $0.0658 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0658 | $0.0660 | $0.0655 | $0.0656 | $-0.0002 | -0.3042% | Red |
| 11:00:00 | $0.0656 | $0.0661 | $0.0656 | $0.0660 | +$0.0005 | +0.7627% | Green |
| 11:15:00 | $0.0660 | $0.0665 | $0.0657 | $0.0659 | $-0.0001 | -0.1515% | Red |
| 11:30:00 | $0.0659 | $0.0660 | $0.0656 | $0.0656 | $-0.0003 | -0.4554% | Red |
| 11:45:00 | $0.0656 | $0.0657 | $0.0650 | $0.0651 | $-0.0005 | -0.7620% | Red |
| 12:00:00 | $0.0651 | $0.0658 | $0.0651 | $0.0658 | +$0.0007 | +1.0748% | Green |
| 12:15:00 | $0.0658 | $0.0659 | $0.0652 | $0.0655 | $-0.0003 | -0.4559% | Red |
| 12:30:00 | $0.0655 | $0.0655 | $0.0646 | $0.0649 | $-0.0006 | -0.9160% | Red |
| 12:45:00 | $0.0649 | $0.0651 | $0.0629 | $0.0647 | $-0.0002 | -0.3081% | Red |
| 13:00:00 | $0.0647 | $0.0647 | $0.0637 | $0.0640 | $-0.0007 | -1.0824% | Red |
| 13:15:00 | $0.0640 | $0.0642 | $0.0636 | $0.0641 | +$0.0001 | +0.1563% | Green |
| 13:30:00 | $0.0641 | $0.0643 | $0.0636 | $0.0637 | $-0.0004 | -0.6240% | Red |
| 13:45:00 | $0.0637 | $0.0637 | $0.0627 | $0.0628 | $-0.0009 | -1.4127% | Red |
| 14:00:00 | $0.0628 | $0.0635 | $0.0622 | $0.0628 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0627 | $0.0627 | $0.0623 | $0.0625 | $-0.0003 | -0.4780% | Red |
| 14:30:00 | $0.0624 | $0.0629 | $0.0624 | $0.0626 | +$0.0001 | +0.1601% | Green |
| 14:45:00 | $0.0626 | $0.0629 | $0.0625 | $0.0628 | +$0.0002 | +0.3194% | Green |
| 15:00:00 | $0.0628 | $0.0628 | $0.0619 | $0.0623 | $-0.0005 | -0.7966% | Red |
| 15:15:00 | $0.0622 | $0.0625 | $0.0622 | $0.0624 | +$0.0001 | +0.1606% | Green |
| 15:30:00 | $0.0624 | $0.0625 | $0.0620 | $0.0625 | +$0.0001 | +0.1603% | Green |
| 15:45:00 | $0.0625 | $0.0625 | $0.0623 | $0.0625 | +$0.0001 | +0.1601% | Green |
| 16:00:00 | $0.0625 | $0.0627 | $0.0623 | $0.0627 | +$0.0002 | +0.3199% | Green |
| 16:15:00 | $0.0627 | $0.0627 | $0.0624 | $0.0625 | $-0.0002 | -0.3190% | Red |
| 16:30:00 | $0.0625 | $0.0635 | $0.0625 | $0.0628 | +$0.0002 | +0.3198% | Green |
| 16:45:00 | $0.0627 | $0.0629 | $0.0626 | $0.0628 | +$0.0000 | +0.0000% | Green |