| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0653 | $0.0653 | $0.0646 | $0.0648 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0649 | $0.0655 | $0.0649 | $0.0653 | +$0.0005 | +0.7711% | Green |
| 17:30:00 | $0.0653 | $0.0653 | $0.0649 | $0.0651 | $-0.0002 | -0.3062% | Red |
| 17:45:00 | $0.0651 | $0.0655 | $0.0651 | $0.0654 | +$0.0003 | +0.4605% | Green |
| 18:00:00 | $0.0655 | $0.0656 | $0.0649 | $0.0649 | $-0.0005 | -0.7641% | Red |
| 18:15:00 | $0.0649 | $0.0651 | $0.0648 | $0.0651 | +$0.0002 | +0.3080% | Green |
| 18:30:00 | $0.0651 | $0.0653 | $0.0650 | $0.0653 | +$0.0002 | +0.3071% | Green |
| 18:45:00 | $0.0653 | $0.0655 | $0.0652 | $0.0654 | +$0.0001 | +0.1532% | Green |
| 19:00:00 | $0.0654 | $0.0655 | $0.0650 | $0.0652 | $-0.0002 | -0.3058% | Red |
| 19:15:00 | $0.0652 | $0.0654 | $0.0651 | $0.0653 | +$0.0001 | +0.1533% | Green |
| 19:30:00 | $0.0654 | $0.0654 | $0.0645 | $0.0646 | $-0.0008 | -1.2246% | Red |
| 19:45:00 | $0.0645 | $0.0647 | $0.0639 | $0.0642 | $-0.0004 | -0.6196% | Red |
| 20:00:00 | $0.0642 | $0.0645 | $0.0641 | $0.0643 | +$0.0001 | +0.1557% | Green |
| 20:15:00 | $0.0643 | $0.0645 | $0.0642 | $0.0645 | +$0.0002 | +0.3111% | Green |
| 20:30:00 | $0.0645 | $0.0645 | $0.0643 | $0.0644 | $-0.0001 | -0.1551% | Red |
| 20:45:00 | $0.0643 | $0.0645 | $0.0642 | $0.0644 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0644 | $0.0646 | $0.0643 | $0.0644 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0644 | $0.0648 | $0.0644 | $0.0647 | +$0.0003 | +0.4658% | Green |
| 21:30:00 | $0.0647 | $0.0649 | $0.0646 | $0.0648 | +$0.0001 | +0.1546% | Green |
| 21:45:00 | $0.0648 | $0.0650 | $0.0647 | $0.0649 | +$0.0001 | +0.1544% | Green |
| 22:00:00 | $0.0649 | $0.0649 | $0.0647 | $0.0648 | $-0.0001 | -0.1542% | Red |
| 22:15:00 | $0.0648 | $0.0649 | $0.0647 | $0.0648 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0648 | $0.0650 | $0.0647 | $0.0648 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0648 | $0.0648 | $0.0646 | $0.0648 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0648 | $0.0649 | $0.0646 | $0.0647 | $-0.0001 | -0.1543% | Red |
| 23:15:00 | $0.0647 | $0.0648 | $0.0646 | $0.0646 | $-0.0001 | -0.1545% | Red |
| 23:30:00 | $0.0647 | $0.0647 | $0.0646 | $0.0646 | $-0.0001 | -0.1547% | Red |
| 23:45:00 | $0.0646 | $0.0648 | $0.0645 | $0.0648 | +$0.0002 | +0.3097% | Green |
| 00:00:00 | $0.0647 | $0.0648 | $0.0645 | $0.0645 | $-0.0003 | -0.4631% | Red |
| 00:15:00 | $0.0646 | $0.0647 | $0.0642 | $0.0643 | $-0.0002 | -0.3099% | Red |
| 00:30:00 | $0.0643 | $0.0644 | $0.0642 | $0.0642 | $-0.0001 | -0.1554% | Red |
| 00:45:00 | $0.0642 | $0.0644 | $0.0640 | $0.0643 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0643 | $0.0646 | $0.0643 | $0.0643 | +$0.0001 | +0.1556% | Green |
| 01:15:00 | $0.0643 | $0.0644 | $0.0641 | $0.0642 | $-0.0002 | -0.3109% | Red |
| 01:30:00 | $0.0642 | $0.0643 | $0.0641 | $0.0643 | +$0.0001 | +0.1559% | Green |
| 01:45:00 | $0.0643 | $0.0644 | $0.0642 | $0.0643 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0642 | $0.0643 | $0.0640 | $0.0641 | $-0.0001 | -0.1556% | Red |
| 02:15:00 | $0.0641 | $0.0642 | $0.0639 | $0.0639 | $-0.0002 | -0.3119% | Red |
| 02:30:00 | $0.0639 | $0.0642 | $0.0638 | $0.0638 | $-0.0001 | -0.1564% | Red |
| 02:45:00 | $0.0638 | $0.0638 | $0.0634 | $0.0638 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.0638 | $0.0640 | $0.0637 | $0.0639 | +$0.0001 | +0.1567% | Green |
| 03:15:00 | $0.0639 | $0.0639 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0639 | $0.0640 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0639 | $0.0640 | $0.0638 | $0.0639 | +$0.0001 | +0.1566% | Green |
| 04:00:00 | $0.0639 | $0.0650 | $0.0639 | $0.0646 | +$0.0006 | +0.9385% | Green |
| 04:15:00 | $0.0646 | $0.0649 | $0.0646 | $0.0647 | +$0.0001 | +0.1549% | Green |
| 04:30:00 | $0.0647 | $0.0649 | $0.0646 | $0.0646 | $-0.0001 | -0.1545% | Red |
| 04:45:00 | $0.0646 | $0.0664 | $0.0646 | $0.0657 | +$0.0011 | +1.7025% | Green |
| 05:00:00 | $0.0656 | $0.0656 | $0.0652 | $0.0653 | $-0.0003 | -0.4568% | Red |
| 05:15:00 | $0.0653 | $0.0658 | $0.0652 | $0.0657 | +$0.0004 | +0.6122% | Green |
| 05:30:00 | $0.0657 | $0.0658 | $0.0656 | $0.0658 | +$0.0001 | +0.1521% | Green |
| 05:45:00 | $0.0658 | $0.0659 | $0.0657 | $0.0658 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.0658 | $0.0661 | $0.0657 | $0.0661 | +$0.0003 | +0.4560% | Green |
| 06:15:00 | $0.0661 | $0.0665 | $0.0661 | $0.0663 | +$0.0002 | +0.3026% | Green |
| 06:30:00 | $0.0664 | $0.0668 | $0.0664 | $0.0667 | +$0.0004 | +0.6033% | Green |
| 06:45:00 | $0.0667 | $0.0667 | $0.0663 | $0.0663 | $-0.0004 | -0.5996% | Red |
| 07:00:00 | $0.0663 | $0.0666 | $0.0662 | $0.0663 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0663 | $0.0665 | $0.0662 | $0.0664 | +$0.0001 | +0.1509% | Green |
| 07:30:00 | $0.0664 | $0.0664 | $0.0657 | $0.0657 | $-0.0007 | -1.0549% | Red |
| 07:45:00 | $0.0657 | $0.0658 | $0.0655 | $0.0657 | +$0.0001 | +0.1523% | Green |
| 08:00:00 | $0.0657 | $0.0663 | $0.0657 | $0.0662 | +$0.0005 | +0.7609% | Green |
| 08:15:00 | $0.0662 | $0.0669 | $0.0662 | $0.0668 | +$0.0006 | +0.9062% | Green |
| 08:30:00 | $0.0668 | $0.0668 | $0.0665 | $0.0665 | $-0.0003 | -0.4492% | Red |
| 08:45:00 | $0.0666 | $0.0667 | $0.0663 | $0.0666 | +$0.0001 | +0.1504% | Green |
| 09:00:00 | $0.0667 | $0.0667 | $0.0665 | $0.0666 | $-0.0001 | -0.1501% | Red |
| 09:15:00 | $0.0666 | $0.0676 | $0.0666 | $0.0673 | +$0.0007 | +1.0515% | Green |
| 09:30:00 | $0.0672 | $0.0673 | $0.0670 | $0.0671 | $-0.0002 | -0.2972% | Red |
| 09:45:00 | $0.0671 | $0.0672 | $0.0670 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0672 | $0.0674 | $0.0671 | $0.0672 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0671 | $0.0674 | $0.0665 | $0.0665 | $-0.0007 | -1.0418% | Red |
| 10:30:00 | $0.0665 | $0.0668 | $0.0662 | $0.0666 | +$0.0001 | +0.1504% | Green |
| 10:45:00 | $0.0666 | $0.0667 | $0.0663 | $0.0665 | $-0.0001 | -0.1502% | Red |
| 11:00:00 | $0.0665 | $0.0667 | $0.0663 | $0.0666 | +$0.0001 | +0.1504% | Green |
| 11:15:00 | $0.0666 | $0.0668 | $0.0665 | $0.0666 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0666 | $0.0668 | $0.0664 | $0.0668 | +$0.0002 | +0.3003% | Green |
| 11:45:00 | $0.0668 | $0.0670 | $0.0667 | $0.0667 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0667 | $0.0670 | $0.0667 | $0.0668 | +$0.0001 | +0.1498% | Green |
| 12:15:00 | $0.0668 | $0.0674 | $0.0666 | $0.0673 | +$0.0005 | +0.7485% | Green |
| 12:30:00 | $0.0673 | $0.0673 | $0.0662 | $0.0663 | $-0.0010 | -1.4863% | Red |
| 12:45:00 | $0.0663 | $0.0668 | $0.0662 | $0.0666 | +$0.0003 | +0.4525% | Green |
| 13:00:00 | $0.0666 | $0.0670 | $0.0666 | $0.0669 | +$0.0003 | +0.4504% | Green |
| 13:15:00 | $0.0669 | $0.0669 | $0.0666 | $0.0669 | +$0.0000 | +0.0000% | Doji |
| 13:30:00 | $0.0669 | $0.0670 | $0.0663 | $0.0667 | $-0.0002 | -0.2990% | Red |
| 13:45:00 | $0.0668 | $0.0670 | $0.0666 | $0.0668 | +$0.0001 | +0.1499% | Green |
| 14:00:00 | $0.0669 | $0.0669 | $0.0658 | $0.0664 | $-0.0004 | -0.5989% | Red |
| 14:15:00 | $0.0665 | $0.0667 | $0.0663 | $0.0667 | +$0.0002 | +0.3011% | Green |
| 14:30:00 | $0.0666 | $0.0666 | $0.0656 | $0.0664 | $-0.0003 | -0.4500% | Red |
| 14:45:00 | $0.0664 | $0.0668 | $0.0663 | $0.0666 | +$0.0002 | +0.3012% | Green |
| 15:00:00 | $0.0667 | $0.0667 | $0.0660 | $0.0661 | $-0.0006 | -0.9008% | Red |
| 15:15:00 | $0.0660 | $0.0662 | $0.0657 | $0.0660 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0660 | $0.0661 | $0.0658 | $0.0660 | $-0.0001 | -0.1514% | Red |
| 15:45:00 | $0.0659 | $0.0664 | $0.0659 | $0.0663 | +$0.0004 | +0.6065% | Green |
| 16:00:00 | $0.0663 | $0.0665 | $0.0662 | $0.0665 | +$0.0001 | +0.1508% | Green |
| 16:15:00 | $0.0665 | $0.0666 | $0.0662 | $0.0663 | $-0.0002 | -0.3010% | Red |
| 16:30:00 | $0.0663 | $0.0663 | $0.0661 | $0.0663 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0663 | $0.0665 | $0.0662 | $0.0664 | +$0.0000 | +0.0000% | Green |