| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0747 | $0.0747 | $0.0742 | $0.0743 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0743 | $0.0743 | $0.0737 | $0.0742 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0742 | $0.0744 | $0.0741 | $0.0742 | $-0.0001 | -0.1347% | Red |
| 17:45:00 | $0.0741 | $0.0747 | $0.0741 | $0.0745 | +$0.0003 | +0.4044% | Green |
| 18:00:00 | $0.0745 | $0.0745 | $0.0739 | $0.0740 | $-0.0005 | -0.6711% | Red |
| 18:15:00 | $0.0740 | $0.0741 | $0.0738 | $0.0740 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0740 | $0.0744 | $0.0740 | $0.0743 | +$0.0003 | +0.4054% | Green |
| 18:45:00 | $0.0743 | $0.0744 | $0.0742 | $0.0743 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0743 | $0.0744 | $0.0742 | $0.0742 | $-0.0001 | -0.1346% | Red |
| 19:15:00 | $0.0743 | $0.0744 | $0.0741 | $0.0743 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0743 | $0.0744 | $0.0742 | $0.0743 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0742 | $0.0744 | $0.0742 | $0.0743 | +$0.0001 | +0.1346% | Green |
| 20:00:00 | $0.0744 | $0.0744 | $0.0742 | $0.0743 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0743 | $0.0743 | $0.0737 | $0.0739 | $-0.0004 | -0.5383% | Red |
| 20:30:00 | $0.0738 | $0.0740 | $0.0738 | $0.0740 | +$0.0001 | +0.1354% | Green |
| 20:45:00 | $0.0740 | $0.0740 | $0.0739 | $0.0739 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0740 | $0.0741 | $0.0739 | $0.0739 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0740 | $0.0745 | $0.0740 | $0.0743 | +$0.0004 | +0.5410% | Green |
| 21:30:00 | $0.0744 | $0.0745 | $0.0742 | $0.0744 | +$0.0001 | +0.1346% | Green |
| 21:45:00 | $0.0744 | $0.0747 | $0.0744 | $0.0746 | +$0.0002 | +0.2689% | Green |
| 22:00:00 | $0.0746 | $0.0752 | $0.0746 | $0.0751 | +$0.0005 | +0.6702% | Green |
| 22:15:00 | $0.0752 | $0.0755 | $0.0750 | $0.0755 | +$0.0003 | +0.3993% | Green |
| 22:30:00 | $0.0754 | $0.0755 | $0.0751 | $0.0751 | $-0.0004 | -0.5302% | Red |
| 22:45:00 | $0.0751 | $0.0751 | $0.0750 | $0.0750 | $-0.0001 | -0.1332% | Red |
| 23:00:00 | $0.0750 | $0.0751 | $0.0738 | $0.0742 | $-0.0008 | -1.0674% | Red |
| 23:15:00 | $0.0742 | $0.0742 | $0.0739 | $0.0740 | $-0.0002 | -0.2695% | Red |
| 23:30:00 | $0.0740 | $0.0743 | $0.0740 | $0.0742 | +$0.0002 | +0.2701% | Green |
| 23:45:00 | $0.0742 | $0.0744 | $0.0740 | $0.0740 | $-0.0002 | -0.2694% | Red |
| 00:00:00 | $0.0740 | $0.0743 | $0.0737 | $0.0739 | $-0.0001 | -0.1351% | Red |
| 00:15:00 | $0.0739 | $0.0744 | $0.0734 | $0.0744 | +$0.0005 | +0.6769% | Green |
| 00:30:00 | $0.0744 | $0.0744 | $0.0737 | $0.0739 | $-0.0005 | -0.6724% | Red |
| 00:45:00 | $0.0738 | $0.0739 | $0.0735 | $0.0736 | $-0.0002 | -0.2708% | Red |
| 01:00:00 | $0.0736 | $0.0737 | $0.0734 | $0.0735 | $-0.0002 | -0.2717% | Red |
| 01:15:00 | $0.0735 | $0.0738 | $0.0734 | $0.0734 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0734 | $0.0734 | $0.0729 | $0.0729 | $-0.0005 | -0.6811% | Red |
| 01:45:00 | $0.0729 | $0.0732 | $0.0728 | $0.0730 | +$0.0001 | +0.1372% | Green |
| 02:00:00 | $0.0731 | $0.0735 | $0.0730 | $0.0735 | +$0.0004 | +0.5476% | Green |
| 02:15:00 | $0.0734 | $0.0737 | $0.0733 | $0.0735 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0735 | $0.0736 | $0.0734 | $0.0736 | +$0.0001 | +0.1361% | Green |
| 02:45:00 | $0.0736 | $0.0745 | $0.0735 | $0.0745 | +$0.0009 | +1.2233% | Green |
| 03:00:00 | $0.0745 | $0.0757 | $0.0745 | $0.0757 | +$0.0012 | +1.6110% | Green |
| 03:15:00 | $0.0757 | $0.0768 | $0.0755 | $0.0768 | +$0.0011 | +1.4531% | Green |
| 03:30:00 | $0.0767 | $0.0773 | $0.0764 | $0.0773 | +$0.0006 | +0.7818% | Green |
| 03:45:00 | $0.0773 | $0.0786 | $0.0773 | $0.0784 | +$0.0011 | +1.4228% | Green |
| 04:00:00 | $0.0783 | $0.0785 | $0.0769 | $0.0776 | $-0.0008 | -1.0208% | Red |
| 04:15:00 | $0.0776 | $0.0776 | $0.0766 | $0.0767 | $-0.0009 | -1.1604% | Red |
| 04:30:00 | $0.0767 | $0.0775 | $0.0764 | $0.0767 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0767 | $0.0768 | $0.0759 | $0.0761 | $-0.0006 | -0.7824% | Red |
| 05:00:00 | $0.0762 | $0.0764 | $0.0759 | $0.0762 | +$0.0001 | +0.1314% | Green |
| 05:15:00 | $0.0762 | $0.0765 | $0.0761 | $0.0761 | $-0.0001 | -0.1312% | Red |
| 05:30:00 | $0.0762 | $0.0762 | $0.0759 | $0.0760 | $-0.0001 | -0.1314% | Red |
| 05:45:00 | $0.0760 | $0.0761 | $0.0759 | $0.0761 | +$0.0001 | +0.1316% | Green |
| 06:00:00 | $0.0761 | $0.0767 | $0.0760 | $0.0763 | +$0.0002 | +0.2629% | Green |
| 06:15:00 | $0.0763 | $0.0763 | $0.0759 | $0.0760 | $-0.0003 | -0.3934% | Red |
| 06:30:00 | $0.0760 | $0.0761 | $0.0759 | $0.0760 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0760 | $0.0762 | $0.0759 | $0.0761 | +$0.0002 | +0.2633% | Green |
| 07:00:00 | $0.0762 | $0.0763 | $0.0759 | $0.0762 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0762 | $0.0762 | $0.0760 | $0.0761 | $-0.0001 | -0.1313% | Red |
| 07:30:00 | $0.0761 | $0.0765 | $0.0760 | $0.0763 | +$0.0002 | +0.2628% | Green |
| 07:45:00 | $0.0764 | $0.0765 | $0.0759 | $0.0760 | $-0.0003 | -0.3932% | Red |
| 08:00:00 | $0.0761 | $0.0765 | $0.0759 | $0.0759 | $-0.0001 | -0.1315% | Red |
| 08:15:00 | $0.0759 | $0.0760 | $0.0753 | $0.0755 | $-0.0004 | -0.5268% | Red |
| 08:30:00 | $0.0756 | $0.0756 | $0.0743 | $0.0744 | $-0.0012 | -1.5886% | Red |
| 08:45:00 | $0.0744 | $0.0749 | $0.0744 | $0.0745 | +$0.0001 | +0.1344% | Green |
| 09:00:00 | $0.0745 | $0.0749 | $0.0744 | $0.0748 | +$0.0003 | +0.4030% | Green |
| 09:15:00 | $0.0747 | $0.0748 | $0.0739 | $0.0739 | $-0.0008 | -1.0697% | Red |
| 09:30:00 | $0.0740 | $0.0757 | $0.0740 | $0.0752 | +$0.0013 | +1.7582% | Green |
| 09:45:00 | $0.0752 | $0.0752 | $0.0749 | $0.0750 | $-0.0002 | -0.2660% | Red |
| 10:00:00 | $0.0750 | $0.0751 | $0.0745 | $0.0749 | $-0.0001 | -0.1334% | Red |
| 10:15:00 | $0.0749 | $0.0754 | $0.0749 | $0.0754 | +$0.0005 | +0.6679% | Green |
| 10:30:00 | $0.0754 | $0.0758 | $0.0754 | $0.0756 | +$0.0002 | +0.2653% | Green |
| 10:45:00 | $0.0756 | $0.0758 | $0.0747 | $0.0749 | $-0.0007 | -0.9262% | Red |
| 11:00:00 | $0.0748 | $0.0751 | $0.0747 | $0.0750 | +$0.0001 | +0.1335% | Green |
| 11:15:00 | $0.0750 | $0.0751 | $0.0735 | $0.0738 | $-0.0012 | -1.5998% | Red |
| 11:30:00 | $0.0737 | $0.0745 | $0.0737 | $0.0745 | +$0.0007 | +0.9489% | Green |
| 11:45:00 | $0.0744 | $0.0746 | $0.0738 | $0.0745 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0745 | $0.0745 | $0.0740 | $0.0743 | $-0.0002 | -0.2684% | Red |
| 12:15:00 | $0.0743 | $0.0743 | $0.0739 | $0.0739 | $-0.0004 | -0.5381% | Red |
| 12:30:00 | $0.0739 | $0.0740 | $0.0737 | $0.0740 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0740 | $0.0746 | $0.0738 | $0.0746 | +$0.0006 | +0.8111% | Green |
| 13:00:00 | $0.0746 | $0.0750 | $0.0745 | $0.0747 | +$0.0001 | +0.1341% | Green |
| 13:15:00 | $0.0746 | $0.0749 | $0.0745 | $0.0749 | +$0.0002 | +0.2678% | Green |
| 13:30:00 | $0.0749 | $0.0753 | $0.0747 | $0.0747 | $-0.0002 | -0.2670% | Red |
| 13:45:00 | $0.0748 | $0.0751 | $0.0745 | $0.0750 | +$0.0002 | +0.2676% | Green |
| 14:00:00 | $0.0750 | $0.0753 | $0.0745 | $0.0747 | $-0.0003 | -0.4001% | Red |
| 14:15:00 | $0.0747 | $0.0747 | $0.0742 | $0.0746 | $-0.0002 | -0.2677% | Red |
| 14:30:00 | $0.0746 | $0.0748 | $0.0736 | $0.0741 | $-0.0005 | -0.6707% | Red |
| 14:45:00 | $0.0741 | $0.0742 | $0.0739 | $0.0740 | $-0.0001 | -0.1350% | Red |
| 15:00:00 | $0.0740 | $0.0741 | $0.0738 | $0.0739 | $-0.0001 | -0.1351% | Red |
| 15:15:00 | $0.0739 | $0.0740 | $0.0735 | $0.0735 | $-0.0004 | -0.5415% | Red |
| 15:30:00 | $0.0735 | $0.0737 | $0.0734 | $0.0736 | +$0.0001 | +0.1361% | Green |
| 15:45:00 | $0.0736 | $0.0737 | $0.0735 | $0.0736 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.0736 | $0.0739 | $0.0731 | $0.0733 | $-0.0003 | -0.4078% | Red |
| 16:15:00 | $0.0732 | $0.0733 | $0.0721 | $0.0723 | $-0.0010 | -1.3652% | Red |
| 16:30:00 | $0.0723 | $0.0725 | $0.0711 | $0.0715 | $-0.0008 | -1.1068% | Red |
| 16:45:00 | $0.0715 | $0.0717 | $0.0710 | $0.0716 | +$0.0001 | +0.1398% | Green |