| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0716 | $0.0724 | $0.0716 | $0.0724 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0723 | $0.0723 | $0.0716 | $0.0718 | $-0.0005 | -0.6909% | Red |
| 17:30:00 | $0.0718 | $0.0723 | $0.0718 | $0.0722 | +$0.0004 | +0.5569% | Green |
| 17:45:00 | $0.0722 | $0.0723 | $0.0720 | $0.0721 | $-0.0002 | -0.2769% | Red |
| 18:00:00 | $0.0721 | $0.0724 | $0.0721 | $0.0722 | +$0.0002 | +0.2775% | Green |
| 18:15:00 | $0.0722 | $0.0723 | $0.0720 | $0.0721 | $-0.0002 | -0.2769% | Red |
| 18:30:00 | $0.0721 | $0.0722 | $0.0720 | $0.0720 | $-0.0001 | -0.1388% | Red |
| 18:45:00 | $0.0720 | $0.0721 | $0.0718 | $0.0721 | +$0.0001 | +0.1389% | Green |
| 19:00:00 | $0.0722 | $0.0724 | $0.0720 | $0.0723 | +$0.0002 | +0.2774% | Green |
| 19:15:00 | $0.0722 | $0.0768 | $0.0722 | $0.0739 | +$0.0016 | +2.2133% | Green |
| 19:30:00 | $0.0740 | $0.0752 | $0.0735 | $0.0751 | +$0.0012 | +1.6236% | Green |
| 19:45:00 | $0.0751 | $0.0753 | $0.0745 | $0.0750 | $-0.0001 | -0.1332% | Red |
| 20:00:00 | $0.0750 | $0.0754 | $0.0748 | $0.0752 | +$0.0002 | +0.2667% | Green |
| 20:15:00 | $0.0752 | $0.0759 | $0.0751 | $0.0756 | +$0.0004 | +0.5319% | Green |
| 20:30:00 | $0.0756 | $0.0762 | $0.0755 | $0.0756 | $-0.0001 | -0.1322% | Red |
| 20:45:00 | $0.0756 | $0.0756 | $0.0750 | $0.0751 | $-0.0005 | -0.6617% | Red |
| 21:00:00 | $0.0750 | $0.0756 | $0.0749 | $0.0754 | +$0.0003 | +0.3997% | Green |
| 21:15:00 | $0.0754 | $0.0754 | $0.0750 | $0.0752 | $-0.0001 | -0.1327% | Red |
| 21:30:00 | $0.0752 | $0.0752 | $0.0746 | $0.0746 | $-0.0006 | -0.7976% | Red |
| 21:45:00 | $0.0746 | $0.0749 | $0.0746 | $0.0748 | +$0.0002 | +0.2681% | Green |
| 22:00:00 | $0.0748 | $0.0755 | $0.0748 | $0.0754 | +$0.0006 | +0.8019% | Green |
| 22:15:00 | $0.0754 | $0.0759 | $0.0754 | $0.0754 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0754 | $0.0756 | $0.0753 | $0.0756 | +$0.0002 | +0.2653% | Green |
| 22:45:00 | $0.0756 | $0.0757 | $0.0754 | $0.0755 | $-0.0001 | -0.1323% | Red |
| 23:00:00 | $0.0755 | $0.0756 | $0.0753 | $0.0755 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0755 | $0.0755 | $0.0753 | $0.0753 | $-0.0002 | -0.2650% | Red |
| 23:30:00 | $0.0753 | $0.0757 | $0.0753 | $0.0756 | +$0.0004 | +0.5316% | Green |
| 23:45:00 | $0.0756 | $0.0757 | $0.0751 | $0.0751 | $-0.0005 | -0.6611% | Red |
| 00:00:00 | $0.0752 | $0.0753 | $0.0739 | $0.0739 | $-0.0012 | -1.5974% | Red |
| 00:15:00 | $0.0739 | $0.0739 | $0.0728 | $0.0729 | $-0.0010 | -1.3530% | Red |
| 00:30:00 | $0.0729 | $0.0734 | $0.0727 | $0.0733 | +$0.0004 | +0.5488% | Green |
| 00:45:00 | $0.0733 | $0.0741 | $0.0732 | $0.0738 | +$0.0005 | +0.6823% | Green |
| 01:00:00 | $0.0738 | $0.0740 | $0.0735 | $0.0739 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0739 | $0.0742 | $0.0738 | $0.0740 | +$0.0001 | +0.1354% | Green |
| 01:30:00 | $0.0741 | $0.0741 | $0.0738 | $0.0740 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0740 | $0.0741 | $0.0736 | $0.0737 | $-0.0003 | -0.4055% | Red |
| 02:00:00 | $0.0736 | $0.0742 | $0.0735 | $0.0739 | +$0.0002 | +0.2714% | Green |
| 02:15:00 | $0.0739 | $0.0741 | $0.0738 | $0.0739 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $0.0739 | $0.0750 | $0.0739 | $0.0741 | +$0.0002 | +0.2705% | Green |
| 02:45:00 | $0.0741 | $0.0742 | $0.0739 | $0.0739 | $-0.0002 | -0.2699% | Red |
| 03:00:00 | $0.0739 | $0.0744 | $0.0737 | $0.0738 | $-0.0001 | -0.1353% | Red |
| 03:15:00 | $0.0738 | $0.0750 | $0.0738 | $0.0746 | +$0.0008 | +1.0836% | Green |
| 03:30:00 | $0.0746 | $0.0748 | $0.0745 | $0.0745 | $-0.0001 | -0.1340% | Red |
| 03:45:00 | $0.0745 | $0.0750 | $0.0745 | $0.0749 | +$0.0004 | +0.5368% | Green |
| 04:00:00 | $0.0749 | $0.0749 | $0.0747 | $0.0749 | $-0.0001 | -0.1334% | Red |
| 04:15:00 | $0.0749 | $0.0751 | $0.0748 | $0.0750 | +$0.0001 | +0.1336% | Green |
| 04:30:00 | $0.0750 | $0.0750 | $0.0746 | $0.0749 | $-0.0001 | -0.1334% | Red |
| 04:45:00 | $0.0749 | $0.0750 | $0.0748 | $0.0750 | +$0.0001 | +0.1335% | Green |
| 05:00:00 | $0.0750 | $0.0750 | $0.0744 | $0.0745 | $-0.0005 | -0.6671% | Red |
| 05:15:00 | $0.0745 | $0.0747 | $0.0742 | $0.0747 | +$0.0002 | +0.2686% | Green |
| 05:30:00 | $0.0747 | $0.0757 | $0.0745 | $0.0757 | +$0.0011 | +1.4733% | Green |
| 05:45:00 | $0.0757 | $0.0758 | $0.0752 | $0.0755 | $-0.0003 | -0.3961% | Red |
| 06:00:00 | $0.0755 | $0.0755 | $0.0748 | $0.0749 | $-0.0006 | -0.7951% | Red |
| 06:15:00 | $0.0749 | $0.0750 | $0.0748 | $0.0750 | +$0.0001 | +0.1335% | Green |
| 06:30:00 | $0.0750 | $0.0752 | $0.0750 | $0.0750 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0750 | $0.0751 | $0.0747 | $0.0747 | $-0.0003 | -0.3999% | Red |
| 07:00:00 | $0.0747 | $0.0748 | $0.0746 | $0.0747 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0747 | $0.0747 | $0.0744 | $0.0746 | $-0.0001 | -0.1339% | Red |
| 07:30:00 | $0.0746 | $0.0750 | $0.0745 | $0.0746 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0746 | $0.0751 | $0.0745 | $0.0751 | +$0.0005 | +0.6701% | Green |
| 08:00:00 | $0.0751 | $0.0755 | $0.0749 | $0.0750 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0750 | $0.0751 | $0.0749 | $0.0751 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0751 | $0.0753 | $0.0750 | $0.0752 | +$0.0001 | +0.1332% | Green |
| 08:45:00 | $0.0752 | $0.0753 | $0.0751 | $0.0751 | $-0.0001 | -0.1331% | Red |
| 09:00:00 | $0.0750 | $0.0750 | $0.0745 | $0.0745 | $-0.0005 | -0.6661% | Red |
| 09:15:00 | $0.0745 | $0.0746 | $0.0743 | $0.0743 | $-0.0003 | -0.4025% | Red |
| 09:30:00 | $0.0743 | $0.0743 | $0.0740 | $0.0740 | $-0.0003 | -0.4038% | Red |
| 09:45:00 | $0.0741 | $0.0743 | $0.0740 | $0.0742 | +$0.0002 | +0.2702% | Green |
| 10:00:00 | $0.0742 | $0.0743 | $0.0739 | $0.0740 | $-0.0002 | -0.2695% | Red |
| 10:15:00 | $0.0740 | $0.0742 | $0.0739 | $0.0739 | $-0.0002 | -0.2702% | Red |
| 10:30:00 | $0.0739 | $0.0739 | $0.0731 | $0.0731 | $-0.0008 | -1.0831% | Red |
| 10:45:00 | $0.0731 | $0.0733 | $0.0728 | $0.0731 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0731 | $0.0732 | $0.0725 | $0.0727 | $-0.0004 | -0.5469% | Red |
| 11:15:00 | $0.0727 | $0.0731 | $0.0726 | $0.0729 | +$0.0002 | +0.2751% | Green |
| 11:30:00 | $0.0729 | $0.0729 | $0.0722 | $0.0724 | $-0.0005 | -0.6857% | Red |
| 11:45:00 | $0.0724 | $0.0725 | $0.0722 | $0.0724 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0724 | $0.0730 | $0.0722 | $0.0728 | +$0.0003 | +0.4143% | Green |
| 12:15:00 | $0.0728 | $0.0732 | $0.0727 | $0.0732 | +$0.0004 | +0.5498% | Green |
| 12:30:00 | $0.0732 | $0.0733 | $0.0723 | $0.0726 | $-0.0006 | -0.8201% | Red |
| 12:45:00 | $0.0725 | $0.0727 | $0.0718 | $0.0720 | $-0.0006 | -0.8268% | Red |
| 13:00:00 | $0.0720 | $0.0725 | $0.0718 | $0.0725 | +$0.0005 | +0.6946% | Green |
| 13:15:00 | $0.0725 | $0.0725 | $0.0722 | $0.0724 | $-0.0001 | -0.1380% | Red |
| 13:30:00 | $0.0724 | $0.0732 | $0.0722 | $0.0732 | +$0.0008 | +1.1050% | Green |
| 13:45:00 | $0.0732 | $0.0737 | $0.0730 | $0.0735 | +$0.0003 | +0.4099% | Green |
| 14:00:00 | $0.0734 | $0.0741 | $0.0732 | $0.0741 | +$0.0006 | +0.8163% | Green |
| 14:15:00 | $0.0741 | $0.0741 | $0.0728 | $0.0728 | $-0.0013 | -1.7553% | Red |
| 14:30:00 | $0.0728 | $0.0735 | $0.0728 | $0.0732 | +$0.0004 | +0.5496% | Green |
| 14:45:00 | $0.0732 | $0.0737 | $0.0732 | $0.0735 | +$0.0004 | +0.5467% | Green |
| 15:00:00 | $0.0736 | $0.0739 | $0.0733 | $0.0735 | $-0.0001 | -0.1360% | Red |
| 15:15:00 | $0.0735 | $0.0735 | $0.0729 | $0.0729 | $-0.0005 | -0.6807% | Red |
| 15:30:00 | $0.0729 | $0.0730 | $0.0726 | $0.0727 | $-0.0003 | -0.4113% | Red |
| 15:45:00 | $0.0727 | $0.0727 | $0.0705 | $0.0707 | $-0.0020 | -2.7529% | Red |
| 16:00:00 | $0.0707 | $0.0727 | $0.0692 | $0.0724 | +$0.0018 | +2.5478% | Green |
| 16:15:00 | $0.0725 | $0.0730 | $0.0718 | $0.0720 | $-0.0004 | -0.5525% | Red |
| 16:30:00 | $0.0720 | $0.0723 | $0.0714 | $0.0716 | $-0.0003 | -0.4168% | Red |
| 16:45:00 | $0.0716 | $0.0717 | $0.0706 | $0.0708 | $-0.0009 | -1.2563% | Red |