| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0918 | $0.0926 | $0.0913 | $0.0920 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0921 | $0.0931 | $0.0917 | $0.0919 | $-0.0001 | -0.1086% | Red |
| 17:30:00 | $0.0920 | $0.0926 | $0.0911 | $0.0916 | $-0.0004 | -0.4352% | Red |
| 17:45:00 | $0.0915 | $0.0917 | $0.0903 | $0.0906 | $-0.0010 | -1.0923% | Red |
| 18:00:00 | $0.0906 | $0.0933 | $0.0906 | $0.0933 | +$0.0027 | +2.9808% | Green |
| 18:15:00 | $0.0932 | $0.0934 | $0.0921 | $0.0926 | $-0.0006 | -0.6434% | Red |
| 18:30:00 | $0.0926 | $0.0936 | $0.0921 | $0.0923 | $-0.0004 | -0.4319% | Red |
| 18:45:00 | $0.0923 | $0.0923 | $0.0910 | $0.0912 | $-0.0010 | -1.0839% | Red |
| 19:00:00 | $0.0913 | $0.0933 | $0.0912 | $0.0926 | +$0.0013 | +1.4251% | Green |
| 19:15:00 | $0.0926 | $0.0930 | $0.0920 | $0.0926 | +$0.0001 | +0.1080% | Green |
| 19:30:00 | $0.0927 | $0.0933 | $0.0926 | $0.0931 | +$0.0005 | +0.5397% | Green |
| 19:45:00 | $0.0932 | $0.0938 | $0.0926 | $0.0934 | +$0.0003 | +0.3221% | Green |
| 20:00:00 | $0.0934 | $0.0940 | $0.0928 | $0.0937 | +$0.0003 | +0.3212% | Green |
| 20:15:00 | $0.0937 | $0.0947 | $0.0933 | $0.0940 | +$0.0004 | +0.4270% | Green |
| 20:30:00 | $0.0940 | $0.0948 | $0.0937 | $0.0937 | $-0.0003 | -0.3190% | Red |
| 20:45:00 | $0.0937 | $0.0943 | $0.0928 | $0.0933 | $-0.0004 | -0.4267% | Red |
| 21:00:00 | $0.0933 | $0.0946 | $0.0933 | $0.0940 | +$0.0007 | +0.7503% | Green |
| 21:15:00 | $0.0940 | $0.0946 | $0.0938 | $0.0939 | $-0.0002 | -0.2127% | Red |
| 21:30:00 | $0.0939 | $0.0946 | $0.0926 | $0.0929 | $-0.0009 | -0.9589% | Red |
| 21:45:00 | $0.0930 | $0.0932 | $0.0918 | $0.0924 | $-0.0005 | -0.5382% | Red |
| 22:00:00 | $0.0924 | $0.0930 | $0.0917 | $0.0925 | +$0.0001 | +0.1082% | Green |
| 22:15:00 | $0.0926 | $0.0926 | $0.0917 | $0.0923 | $-0.0002 | -0.2161% | Red |
| 22:30:00 | $0.0924 | $0.0926 | $0.0912 | $0.0913 | $-0.0011 | -1.1915% | Red |
| 22:45:00 | $0.0912 | $0.0915 | $0.0905 | $0.0912 | $-0.0001 | -0.1096% | Red |
| 23:00:00 | $0.0912 | $0.0920 | $0.0908 | $0.0918 | +$0.0006 | +0.6581% | Green |
| 23:15:00 | $0.0918 | $0.0919 | $0.0908 | $0.0909 | $-0.0009 | -0.9808% | Red |
| 23:30:00 | $0.0909 | $0.0914 | $0.0897 | $0.0903 | $-0.0006 | -0.6602% | Red |
| 23:45:00 | $0.0902 | $0.0906 | $0.0886 | $0.0890 | $-0.0013 | -1.4404% | Red |
| 00:00:00 | $0.0891 | $0.0907 | $0.0890 | $0.0901 | +$0.0011 | +1.2360% | Green |
| 00:15:00 | $0.0901 | $0.0907 | $0.0897 | $0.0902 | +$0.0001 | +0.1110% | Green |
| 00:30:00 | $0.0902 | $0.0912 | $0.0899 | $0.0909 | +$0.0007 | +0.7759% | Green |
| 00:45:00 | $0.0909 | $0.0910 | $0.0904 | $0.0904 | $-0.0005 | -0.5502% | Red |
| 01:00:00 | $0.0904 | $0.0910 | $0.0895 | $0.0905 | +$0.0001 | +0.1106% | Green |
| 01:15:00 | $0.0906 | $0.0912 | $0.0903 | $0.0906 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0906 | $0.0910 | $0.0903 | $0.0905 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0905 | $0.0907 | $0.0903 | $0.0903 | $-0.0003 | -0.3314% | Red |
| 02:00:00 | $0.0902 | $0.0911 | $0.0901 | $0.0909 | +$0.0007 | +0.7756% | Green |
| 02:15:00 | $0.0909 | $0.0927 | $0.0909 | $0.0919 | +$0.0010 | +1.0997% | Green |
| 02:30:00 | $0.0918 | $0.0919 | $0.0911 | $0.0914 | $-0.0005 | -0.5442% | Red |
| 02:45:00 | $0.0913 | $0.0918 | $0.0908 | $0.0915 | +$0.0002 | +0.2189% | Green |
| 03:00:00 | $0.0915 | $0.0926 | $0.0913 | $0.0915 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0915 | $0.0926 | $0.0914 | $0.0921 | +$0.0005 | +0.5463% | Green |
| 03:30:00 | $0.0920 | $0.0924 | $0.0913 | $0.0921 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0920 | $0.0931 | $0.0919 | $0.0930 | +$0.0009 | +0.9773% | Green |
| 04:00:00 | $0.0930 | $0.0966 | $0.0927 | $0.0952 | +$0.0022 | +2.3661% | Green |
| 04:15:00 | $0.0952 | $0.0961 | $0.0931 | $0.0937 | $-0.0015 | -1.5756% | Red |
| 04:30:00 | $0.0937 | $0.0945 | $0.0925 | $0.0930 | $-0.0007 | -0.7472% | Red |
| 04:45:00 | $0.0930 | $0.0950 | $0.0928 | $0.0947 | +$0.0017 | +1.8280% | Green |
| 05:00:00 | $0.0948 | $0.0960 | $0.0946 | $0.0954 | +$0.0007 | +0.7390% | Green |
| 05:15:00 | $0.0954 | $0.0975 | $0.0954 | $0.0973 | +$0.0018 | +1.8860% | Green |
| 05:30:00 | $0.0972 | $0.0993 | $0.0962 | $0.0983 | +$0.0011 | +1.1311% | Green |
| 05:45:00 | $0.0983 | $0.1004 | $0.0976 | $0.0998 | +$0.0014 | +1.4241% | Green |
| 06:00:00 | $0.0998 | $0.1012 | $0.0992 | $0.1010 | +$0.0013 | +1.3033% | Green |
| 06:15:00 | $0.1010 | $0.1030 | $0.1008 | $0.1027 | +$0.0017 | +1.6827% | Green |
| 06:30:00 | $0.1026 | $0.1043 | $0.1007 | $0.1031 | +$0.0003 | +0.2921% | Green |
| 06:45:00 | $0.1031 | $0.1059 | $0.1018 | $0.1052 | +$0.0021 | +2.0375% | Green |
| 07:00:00 | $0.1053 | $0.1094 | $0.1035 | $0.1089 | +$0.0037 | +3.5168% | Green |
| 07:15:00 | $0.1089 | $0.1146 | $0.1081 | $0.1129 | +$0.0040 | +3.6731% | Green |
| 07:30:00 | $0.1129 | $0.1176 | $0.1108 | $0.1162 | +$0.0032 | +2.8334% | Green |
| 07:45:00 | $0.1162 | $0.1295 | $0.1162 | $0.1272 | +$0.0110 | +9.4705% | Green |
| 08:00:00 | $0.1273 | $0.1385 | $0.1226 | $0.1362 | +$0.0090 | +7.0783% | Green |
| 08:15:00 | $0.1362 | $0.1396 | $0.1221 | $0.1354 | $-0.0008 | -0.5875% | Red |
| 08:30:00 | $0.1352 | $0.1450 | $0.1274 | $0.1325 | $-0.0029 | -2.1423% | Red |
| 08:45:00 | $0.1326 | $0.1460 | $0.1281 | $0.1418 | +$0.0093 | +7.0199% | Green |
| 09:00:00 | $0.1417 | $0.1478 | $0.1380 | $0.1448 | +$0.0030 | +2.1154% | Green |
| 09:15:00 | $0.1447 | $0.1498 | $0.1373 | $0.1473 | +$0.0025 | +1.7262% | Green |
| 09:30:00 | $0.1474 | $0.1493 | $0.1312 | $0.1334 | $-0.0139 | -9.4352% | Red |
| 09:45:00 | $0.1333 | $0.1395 | $0.1313 | $0.1345 | +$0.0011 | +0.8246% | Green |
| 10:00:00 | $0.1344 | $0.1355 | $0.1232 | $0.1248 | $-0.0097 | -7.2124% | Red |
| 10:15:00 | $0.1249 | $0.1254 | $0.1103 | $0.1143 | $-0.0105 | -8.4162% | Red |
| 10:30:00 | $0.1143 | $0.1216 | $0.1054 | $0.1179 | +$0.0036 | +3.1499% | Green |
| 10:45:00 | $0.1179 | $0.1189 | $0.1113 | $0.1119 | $-0.0059 | -5.0064% | Red |
| 11:00:00 | $0.1118 | $0.1147 | $0.1069 | $0.1094 | $-0.0025 | -2.2337% | Red |
| 11:15:00 | $0.1094 | $0.1130 | $0.1082 | $0.1128 | +$0.0034 | +3.1076% | Green |
| 11:30:00 | $0.1128 | $0.1131 | $0.1088 | $0.1101 | $-0.0027 | -2.3932% | Red |
| 11:45:00 | $0.1101 | $0.1123 | $0.1080 | $0.1102 | +$0.0001 | +0.0908% | Green |
| 12:00:00 | $0.1102 | $0.1122 | $0.1076 | $0.1115 | +$0.0014 | +1.2708% | Green |
| 12:15:00 | $0.1115 | $0.1148 | $0.1098 | $0.1131 | +$0.0016 | +1.4345% | Green |
| 12:30:00 | $0.1133 | $0.1133 | $0.1092 | $0.1108 | $-0.0024 | -2.1213% | Red |
| 12:45:00 | $0.1108 | $0.1126 | $0.1096 | $0.1100 | $-0.0008 | -0.7222% | Red |
| 13:00:00 | $0.1101 | $0.1130 | $0.1083 | $0.1113 | +$0.0013 | +1.1818% | Green |
| 13:15:00 | $0.1114 | $0.1127 | $0.1083 | $0.1092 | $-0.0021 | -1.8865% | Red |
| 13:30:00 | $0.1093 | $0.1117 | $0.1087 | $0.1110 | +$0.0017 | +1.5565% | Green |
| 13:45:00 | $0.1110 | $0.1151 | $0.1096 | $0.1140 | +$0.0031 | +2.7941% | Green |
| 14:00:00 | $0.1140 | $0.1200 | $0.1030 | $0.1044 | $-0.0096 | -8.4196% | Red |
| 14:15:00 | $0.1045 | $0.1095 | $0.1040 | $0.1077 | +$0.0033 | +3.1600% | Green |
| 14:30:00 | $0.1077 | $0.1160 | $0.1076 | $0.1149 | +$0.0071 | +6.5906% | Green |
| 14:45:00 | $0.1149 | $0.1208 | $0.1137 | $0.1199 | +$0.0050 | +4.3535% | Green |
| 15:00:00 | $0.1199 | $0.1220 | $0.1171 | $0.1193 | $-0.0006 | -0.5005% | Red |
| 15:15:00 | $0.1193 | $0.1225 | $0.1156 | $0.1192 | $-0.0001 | -0.0838% | Red |
| 15:30:00 | $0.1192 | $0.1194 | $0.1159 | $0.1159 | $-0.0033 | -2.7689% | Red |
| 15:45:00 | $0.1159 | $0.1171 | $0.1120 | $0.1132 | $-0.0026 | -2.2443% | Red |
| 16:00:00 | $0.1132 | $0.1167 | $0.1124 | $0.1145 | +$0.0013 | +1.1480% | Green |
| 16:15:00 | $0.1145 | $0.1180 | $0.1136 | $0.1165 | +$0.0020 | +1.7461% | Green |
| 16:30:00 | $0.1166 | $0.1168 | $0.1146 | $0.1163 | $-0.0002 | -0.1716% | Red |
| 16:45:00 | $0.1163 | $0.1184 | $0.1159 | $0.1167 | +$0.0004 | +0.3438% | Green |