| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1367 | $0.1380 | $0.1360 | $0.1360 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1361 | $0.1366 | $0.1343 | $0.1345 | $-0.0016 | -1.1762% | Red |
| 17:30:00 | $0.1345 | $0.1350 | $0.1337 | $0.1346 | +$0.0001 | +0.0744% | Green |
| 17:45:00 | $0.1346 | $0.1348 | $0.1327 | $0.1333 | $-0.0013 | -0.9660% | Red |
| 18:00:00 | $0.1333 | $0.1340 | $0.1332 | $0.1335 | +$0.0002 | +0.1500% | Green |
| 18:15:00 | $0.1335 | $0.1367 | $0.1330 | $0.1335 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.1337 | $0.1350 | $0.1332 | $0.1340 | +$0.0004 | +0.2996% | Green |
| 18:45:00 | $0.1340 | $0.1340 | $0.1331 | $0.1332 | $-0.0007 | -0.5226% | Red |
| 19:00:00 | $0.1333 | $0.1336 | $0.1330 | $0.1332 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.1332 | $0.1344 | $0.1331 | $0.1333 | +$0.0001 | +0.0751% | Green |
| 19:30:00 | $0.1333 | $0.1338 | $0.1328 | $0.1332 | $-0.0001 | -0.0750% | Red |
| 19:45:00 | $0.1331 | $0.1336 | $0.1328 | $0.1330 | $-0.0002 | -0.1502% | Red |
| 20:00:00 | $0.1330 | $0.1336 | $0.1328 | $0.1330 | $-0.0001 | -0.0752% | Red |
| 20:15:00 | $0.1329 | $0.1344 | $0.1328 | $0.1331 | +$0.0002 | +0.1504% | Green |
| 20:30:00 | $0.1331 | $0.1337 | $0.1321 | $0.1336 | +$0.0004 | +0.3004% | Green |
| 20:45:00 | $0.1335 | $0.1336 | $0.1328 | $0.1331 | $-0.0005 | -0.3744% | Red |
| 21:00:00 | $0.1331 | $0.1350 | $0.1324 | $0.1332 | +$0.0001 | +0.0751% | Green |
| 21:15:00 | $0.1331 | $0.1339 | $0.1330 | $0.1336 | +$0.0005 | +0.3755% | Green |
| 21:30:00 | $0.1336 | $0.1355 | $0.1334 | $0.1354 | +$0.0018 | +1.3473% | Green |
| 21:45:00 | $0.1354 | $0.1375 | $0.1334 | $0.1340 | $-0.0014 | -1.0337% | Red |
| 22:00:00 | $0.1341 | $0.1345 | $0.1334 | $0.1340 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.1340 | $0.1350 | $0.1338 | $0.1340 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1339 | $0.1344 | $0.1332 | $0.1336 | $-0.0004 | -0.2986% | Red |
| 22:45:00 | $0.1335 | $0.1339 | $0.1329 | $0.1339 | +$0.0004 | +0.2995% | Green |
| 23:00:00 | $0.1340 | $0.1347 | $0.1337 | $0.1343 | +$0.0004 | +0.2987% | Green |
| 23:15:00 | $0.1343 | $0.1344 | $0.1335 | $0.1340 | $-0.0003 | -0.2234% | Red |
| 23:30:00 | $0.1340 | $0.1344 | $0.1338 | $0.1343 | +$0.0003 | +0.2239% | Green |
| 23:45:00 | $0.1343 | $0.1348 | $0.1339 | $0.1347 | +$0.0004 | +0.2978% | Green |
| 00:00:00 | $0.1347 | $0.1350 | $0.1327 | $0.1330 | $-0.0017 | -1.2623% | Red |
| 00:15:00 | $0.1330 | $0.1340 | $0.1328 | $0.1336 | +$0.0005 | +0.3759% | Green |
| 00:30:00 | $0.1336 | $0.1336 | $0.1327 | $0.1331 | $-0.0005 | -0.3744% | Red |
| 00:45:00 | $0.1331 | $0.1335 | $0.1328 | $0.1330 | $-0.0001 | -0.0751% | Red |
| 01:00:00 | $0.1330 | $0.1346 | $0.1330 | $0.1344 | +$0.0014 | +1.0526% | Green |
| 01:15:00 | $0.1344 | $0.1349 | $0.1340 | $0.1341 | $-0.0003 | -0.2232% | Red |
| 01:30:00 | $0.1341 | $0.1348 | $0.1340 | $0.1346 | +$0.0004 | +0.2982% | Green |
| 01:45:00 | $0.1346 | $0.1356 | $0.1345 | $0.1355 | +$0.0010 | +0.7431% | Green |
| 02:00:00 | $0.1355 | $0.1356 | $0.1345 | $0.1349 | $-0.0007 | -0.5165% | Red |
| 02:15:00 | $0.1349 | $0.1364 | $0.1348 | $0.1358 | +$0.0009 | +0.6673% | Green |
| 02:30:00 | $0.1357 | $0.1360 | $0.1352 | $0.1353 | $-0.0004 | -0.2947% | Red |
| 02:45:00 | $0.1354 | $0.1364 | $0.1352 | $0.1363 | +$0.0010 | +0.7389% | Green |
| 03:00:00 | $0.1363 | $0.1395 | $0.1354 | $0.1393 | +$0.0030 | +2.2005% | Green |
| 03:15:00 | $0.1393 | $0.1409 | $0.1392 | $0.1403 | +$0.0010 | +0.7178% | Green |
| 03:30:00 | $0.1404 | $0.1420 | $0.1392 | $0.1414 | +$0.0011 | +0.7840% | Green |
| 03:45:00 | $0.1414 | $0.1415 | $0.1390 | $0.1403 | $-0.0012 | -0.8485% | Red |
| 04:00:00 | $0.1402 | $0.1406 | $0.1377 | $0.1387 | $-0.0016 | -1.1406% | Red |
| 04:15:00 | $0.1387 | $0.1394 | $0.1381 | $0.1390 | +$0.0002 | +0.1442% | Green |
| 04:30:00 | $0.1387 | $0.1390 | $0.1381 | $0.1389 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.1389 | $0.1389 | $0.1374 | $0.1382 | $-0.0007 | -0.5040% | Red |
| 05:00:00 | $0.1382 | $0.1383 | $0.1372 | $0.1377 | $-0.0005 | -0.3619% | Red |
| 05:15:00 | $0.1376 | $0.1383 | $0.1372 | $0.1380 | +$0.0004 | +0.2906% | Green |
| 05:30:00 | $0.1381 | $0.1389 | $0.1377 | $0.1379 | $-0.0001 | -0.0724% | Red |
| 05:45:00 | $0.1380 | $0.1391 | $0.1379 | $0.1386 | +$0.0007 | +0.5076% | Green |
| 06:00:00 | $0.1386 | $0.1394 | $0.1377 | $0.1391 | +$0.0005 | +0.3608% | Green |
| 06:15:00 | $0.1390 | $0.1390 | $0.1379 | $0.1385 | $-0.0006 | -0.4314% | Red |
| 06:30:00 | $0.1385 | $0.1398 | $0.1383 | $0.1396 | +$0.0011 | +0.7945% | Green |
| 06:45:00 | $0.1395 | $0.1401 | $0.1391 | $0.1401 | +$0.0005 | +0.3582% | Green |
| 07:00:00 | $0.1400 | $0.1424 | $0.1383 | $0.1407 | +$0.0006 | +0.4283% | Green |
| 07:15:00 | $0.1407 | $0.1407 | $0.1391 | $0.1393 | $-0.0014 | -0.9952% | Red |
| 07:30:00 | $0.1393 | $0.1400 | $0.1386 | $0.1388 | $-0.0005 | -0.3590% | Red |
| 07:45:00 | $0.1387 | $0.1396 | $0.1383 | $0.1386 | $-0.0002 | -0.1441% | Red |
| 08:00:00 | $0.1386 | $0.1389 | $0.1367 | $0.1378 | $-0.0008 | -0.5773% | Red |
| 08:15:00 | $0.1377 | $0.1385 | $0.1375 | $0.1379 | +$0.0001 | +0.0726% | Green |
| 08:30:00 | $0.1380 | $0.1386 | $0.1371 | $0.1384 | +$0.0005 | +0.3625% | Green |
| 08:45:00 | $0.1384 | $0.1393 | $0.1377 | $0.1391 | +$0.0007 | +0.5057% | Green |
| 09:00:00 | $0.1391 | $0.1400 | $0.1377 | $0.1393 | +$0.0002 | +0.1438% | Green |
| 09:15:00 | $0.1392 | $0.1399 | $0.1378 | $0.1378 | $-0.0015 | -1.0772% | Red |
| 09:30:00 | $0.1378 | $0.1395 | $0.1363 | $0.1390 | +$0.0013 | +0.9436% | Green |
| 09:45:00 | $0.1390 | $0.1402 | $0.1386 | $0.1389 | $-0.0002 | -0.1439% | Red |
| 10:00:00 | $0.1389 | $0.1397 | $0.1375 | $0.1393 | +$0.0005 | +0.3601% | Green |
| 10:15:00 | $0.1394 | $0.1406 | $0.1389 | $0.1400 | +$0.0007 | +0.5024% | Green |
| 10:30:00 | $0.1401 | $0.1408 | $0.1394 | $0.1405 | +$0.0004 | +0.2857% | Green |
| 10:45:00 | $0.1405 | $0.1417 | $0.1393 | $0.1400 | $-0.0005 | -0.3560% | Red |
| 11:00:00 | $0.1401 | $0.1414 | $0.1398 | $0.1414 | +$0.0014 | +1.0001% | Green |
| 11:15:00 | $0.1413 | $0.1423 | $0.1411 | $0.1423 | +$0.0009 | +0.6367% | Green |
| 11:30:00 | $0.1422 | $0.1456 | $0.1420 | $0.1444 | +$0.0022 | +1.5464% | Green |
| 11:45:00 | $0.1444 | $0.1456 | $0.1437 | $0.1452 | +$0.0008 | +0.5539% | Green |
| 12:00:00 | $0.1452 | $0.1470 | $0.1441 | $0.1470 | +$0.0018 | +1.2395% | Green |
| 12:15:00 | $0.1469 | $0.1490 | $0.1467 | $0.1485 | +$0.0015 | +1.0204% | Green |
| 12:30:00 | $0.1484 | $0.1487 | $0.1391 | $0.1400 | $-0.0085 | -5.7247% | Red |
| 12:45:00 | $0.1400 | $0.1416 | $0.1395 | $0.1397 | $-0.0003 | -0.2142% | Red |
| 13:00:00 | $0.1397 | $0.1404 | $0.1376 | $0.1382 | $-0.0016 | -1.1453% | Red |
| 13:15:00 | $0.1381 | $0.1398 | $0.1370 | $0.1396 | +$0.0015 | +1.0858% | Green |
| 13:30:00 | $0.1396 | $0.1403 | $0.1383 | $0.1390 | $-0.0006 | -0.4298% | Red |
| 13:45:00 | $0.1390 | $0.1417 | $0.1385 | $0.1401 | +$0.0010 | +0.7193% | Green |
| 14:00:00 | $0.1400 | $0.1403 | $0.1385 | $0.1387 | $-0.0014 | -0.9996% | Red |
| 14:15:00 | $0.1387 | $0.1399 | $0.1384 | $0.1391 | +$0.0005 | +0.3606% | Green |
| 14:30:00 | $0.1390 | $0.1413 | $0.1389 | $0.1398 | +$0.0007 | +0.5032% | Green |
| 14:45:00 | $0.1398 | $0.1403 | $0.1394 | $0.1394 | $-0.0004 | -0.2860% | Red |
| 15:00:00 | $0.1394 | $0.1398 | $0.1386 | $0.1393 | $-0.0001 | -0.0717% | Red |
| 15:15:00 | $0.1392 | $0.1393 | $0.1379 | $0.1386 | $-0.0007 | -0.5025% | Red |
| 15:30:00 | $0.1387 | $0.1393 | $0.1381 | $0.1388 | +$0.0002 | +0.1443% | Green |
| 15:45:00 | $0.1388 | $0.1388 | $0.1365 | $0.1374 | $-0.0014 | -1.0087% | Red |
| 16:00:00 | $0.1375 | $0.1390 | $0.1350 | $0.1384 | +$0.0010 | +0.7278% | Green |
| 16:15:00 | $0.1384 | $0.1388 | $0.1372 | $0.1382 | $-0.0002 | -0.1445% | Red |
| 16:30:00 | $0.1383 | $0.1388 | $0.1375 | $0.1381 | $-0.0001 | -0.0724% | Red |
| 16:45:00 | $0.1380 | $0.1400 | $0.1378 | $0.1400 | +$0.0018 | +1.3033% | Green |