| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1503 | $0.1521 | $0.1497 | $0.1512 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1512 | $0.1532 | $0.1491 | $0.1526 | +$0.0014 | +0.9258% | Green |
| 17:30:00 | $0.1526 | $0.1542 | $0.1512 | $0.1521 | $-0.0005 | -0.3276% | Red |
| 17:45:00 | $0.1521 | $0.1586 | $0.1519 | $0.1560 | +$0.0038 | +2.4979% | Green |
| 18:00:00 | $0.1559 | $0.1576 | $0.1529 | $0.1534 | $-0.0025 | -1.6030% | Red |
| 18:15:00 | $0.1534 | $0.1547 | $0.1526 | $0.1537 | +$0.0002 | +0.1303% | Green |
| 18:30:00 | $0.1537 | $0.1542 | $0.1528 | $0.1529 | $-0.0008 | -0.5206% | Red |
| 18:45:00 | $0.1529 | $0.1531 | $0.1520 | $0.1528 | $-0.0001 | -0.0654% | Red |
| 19:00:00 | $0.1528 | $0.1532 | $0.1518 | $0.1520 | $-0.0008 | -0.5237% | Red |
| 19:15:00 | $0.1521 | $0.1531 | $0.1517 | $0.1529 | +$0.0009 | +0.5921% | Green |
| 19:30:00 | $0.1529 | $0.1547 | $0.1527 | $0.1529 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.1529 | $0.1542 | $0.1522 | $0.1527 | $-0.0002 | -0.1308% | Red |
| 20:00:00 | $0.1527 | $0.1537 | $0.1516 | $0.1518 | $-0.0009 | -0.5895% | Red |
| 20:15:00 | $0.1518 | $0.1526 | $0.1517 | $0.1524 | +$0.0007 | +0.4612% | Green |
| 20:30:00 | $0.1524 | $0.1552 | $0.1523 | $0.1540 | +$0.0016 | +1.0497% | Green |
| 20:45:00 | $0.1541 | $0.1546 | $0.1521 | $0.1524 | $-0.0016 | -1.0390% | Red |
| 21:00:00 | $0.1524 | $0.1527 | $0.1515 | $0.1522 | $-0.0001 | -0.0656% | Red |
| 21:15:00 | $0.1523 | $0.1527 | $0.1516 | $0.1520 | $-0.0003 | -0.1971% | Red |
| 21:30:00 | $0.1520 | $0.1553 | $0.1518 | $0.1545 | +$0.0026 | +1.7111% | Green |
| 21:45:00 | $0.1545 | $0.1553 | $0.1538 | $0.1546 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.1545 | $0.1567 | $0.1536 | $0.1552 | +$0.0006 | +0.3882% | Green |
| 22:15:00 | $0.1551 | $0.1560 | $0.1545 | $0.1549 | $-0.0003 | -0.1933% | Red |
| 22:30:00 | $0.1548 | $0.1560 | $0.1541 | $0.1558 | +$0.0009 | +0.5811% | Green |
| 22:45:00 | $0.1557 | $0.1573 | $0.1552 | $0.1568 | +$0.0010 | +0.6420% | Green |
| 23:00:00 | $0.1567 | $0.1570 | $0.1539 | $0.1542 | $-0.0026 | -1.6587% | Red |
| 23:15:00 | $0.1542 | $0.1543 | $0.1521 | $0.1528 | $-0.0014 | -0.9081% | Red |
| 23:30:00 | $0.1528 | $0.1534 | $0.1519 | $0.1527 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.1527 | $0.1539 | $0.1516 | $0.1521 | $-0.0006 | -0.3929% | Red |
| 00:00:00 | $0.1522 | $0.1546 | $0.1521 | $0.1534 | +$0.0013 | +0.8545% | Green |
| 00:15:00 | $0.1533 | $0.1541 | $0.1524 | $0.1528 | $-0.0006 | -0.3911% | Red |
| 00:30:00 | $0.1528 | $0.1554 | $0.1522 | $0.1545 | +$0.0016 | +1.0471% | Green |
| 00:45:00 | $0.1544 | $0.1545 | $0.1528 | $0.1538 | $-0.0006 | -0.3885% | Red |
| 01:00:00 | $0.1537 | $0.1537 | $0.1515 | $0.1519 | $-0.0020 | -1.3001% | Red |
| 01:15:00 | $0.1518 | $0.1527 | $0.1516 | $0.1517 | $-0.0002 | -0.1317% | Red |
| 01:30:00 | $0.1517 | $0.1541 | $0.1512 | $0.1540 | +$0.0023 | +1.5165% | Green |
| 01:45:00 | $0.1540 | $0.1541 | $0.1521 | $0.1523 | $-0.0017 | -1.1040% | Red |
| 02:00:00 | $0.1523 | $0.1537 | $0.1514 | $0.1536 | +$0.0013 | +0.8537% | Green |
| 02:15:00 | $0.1535 | $0.1536 | $0.1512 | $0.1518 | $-0.0018 | -1.1723% | Red |
| 02:30:00 | $0.1518 | $0.1529 | $0.1504 | $0.1522 | +$0.0004 | +0.2635% | Green |
| 02:45:00 | $0.1523 | $0.1525 | $0.1513 | $0.1518 | $-0.0004 | -0.2628% | Red |
| 03:00:00 | $0.1518 | $0.1524 | $0.1509 | $0.1517 | $-0.0001 | -0.0659% | Red |
| 03:15:00 | $0.1517 | $0.1522 | $0.1512 | $0.1516 | $-0.0001 | -0.0659% | Red |
| 03:30:00 | $0.1516 | $0.1533 | $0.1507 | $0.1525 | +$0.0009 | +0.5936% | Green |
| 03:45:00 | $0.1525 | $0.1532 | $0.1517 | $0.1525 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.1524 | $0.1525 | $0.1502 | $0.1505 | $-0.0020 | -1.3117% | Red |
| 04:15:00 | $0.1506 | $0.1514 | $0.1502 | $0.1513 | +$0.0008 | +0.5315% | Green |
| 04:30:00 | $0.1513 | $0.1514 | $0.1493 | $0.1499 | $-0.0014 | -0.9253% | Red |
| 04:45:00 | $0.1500 | $0.1512 | $0.1497 | $0.1500 | +$0.0001 | +0.0667% | Green |
| 05:00:00 | $0.1501 | $0.1501 | $0.1482 | $0.1488 | $-0.0013 | -0.8667% | Red |
| 05:15:00 | $0.1488 | $0.1494 | $0.1482 | $0.1485 | $-0.0003 | -0.2017% | Red |
| 05:30:00 | $0.1485 | $0.1495 | $0.1480 | $0.1487 | +$0.0002 | +0.1347% | Green |
| 05:45:00 | $0.1487 | $0.1511 | $0.1479 | $0.1508 | +$0.0021 | +1.4125% | Green |
| 06:00:00 | $0.1508 | $0.1528 | $0.1487 | $0.1490 | $-0.0018 | -1.1937% | Red |
| 06:15:00 | $0.1491 | $0.1493 | $0.1472 | $0.1485 | $-0.0005 | -0.3355% | Red |
| 06:30:00 | $0.1485 | $0.1491 | $0.1477 | $0.1480 | $-0.0006 | -0.4040% | Red |
| 06:45:00 | $0.1480 | $0.1480 | $0.1462 | $0.1467 | $-0.0012 | -0.8111% | Red |
| 07:00:00 | $0.1468 | $0.1473 | $0.1460 | $0.1466 | $-0.0001 | -0.0682% | Red |
| 07:15:00 | $0.1467 | $0.1481 | $0.1464 | $0.1468 | +$0.0002 | +0.1364% | Green |
| 07:30:00 | $0.1467 | $0.1483 | $0.1460 | $0.1464 | $-0.0004 | -0.2725% | Red |
| 07:45:00 | $0.1464 | $0.1465 | $0.1440 | $0.1453 | $-0.0011 | -0.7513% | Red |
| 08:00:00 | $0.1454 | $0.1464 | $0.1436 | $0.1444 | $-0.0009 | -0.6193% | Red |
| 08:15:00 | $0.1443 | $0.1460 | $0.1429 | $0.1452 | +$0.0007 | +0.4847% | Green |
| 08:30:00 | $0.1452 | $0.1455 | $0.1429 | $0.1436 | $-0.0015 | -1.0333% | Red |
| 08:45:00 | $0.1436 | $0.1447 | $0.1413 | $0.1424 | $-0.0012 | -0.8354% | Red |
| 09:00:00 | $0.1424 | $0.1438 | $0.1410 | $0.1420 | $-0.0004 | -0.2809% | Red |
| 09:15:00 | $0.1420 | $0.1425 | $0.1402 | $0.1406 | $-0.0014 | -0.9860% | Red |
| 09:30:00 | $0.1405 | $0.1431 | $0.1404 | $0.1421 | +$0.0016 | +1.1383% | Green |
| 09:45:00 | $0.1421 | $0.1467 | $0.1420 | $0.1445 | +$0.0023 | +1.6181% | Green |
| 10:00:00 | $0.1445 | $0.1457 | $0.1439 | $0.1444 | $-0.0001 | -0.0692% | Red |
| 10:15:00 | $0.1443 | $0.1477 | $0.1440 | $0.1466 | +$0.0022 | +1.5235% | Green |
| 10:30:00 | $0.1466 | $0.1485 | $0.1446 | $0.1483 | +$0.0017 | +1.1596% | Green |
| 10:45:00 | $0.1483 | $0.1487 | $0.1472 | $0.1484 | +$0.0001 | +0.0674% | Green |
| 11:00:00 | $0.1483 | $0.1498 | $0.1470 | $0.1484 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.1484 | $0.1485 | $0.1465 | $0.1468 | $-0.0016 | -1.0782% | Red |
| 11:30:00 | $0.1468 | $0.1473 | $0.1446 | $0.1458 | $-0.0010 | -0.6811% | Red |
| 11:45:00 | $0.1459 | $0.1459 | $0.1445 | $0.1450 | $-0.0008 | -0.5486% | Red |
| 12:00:00 | $0.1450 | $0.1465 | $0.1449 | $0.1460 | +$0.0010 | +0.6896% | Green |
| 12:15:00 | $0.1460 | $0.1465 | $0.1437 | $0.1443 | $-0.0017 | -1.1641% | Red |
| 12:30:00 | $0.1443 | $0.1448 | $0.1438 | $0.1438 | $-0.0005 | -0.3465% | Red |
| 12:45:00 | $0.1438 | $0.1438 | $0.1422 | $0.1425 | $-0.0014 | -0.9734% | Red |
| 13:00:00 | $0.1425 | $0.1469 | $0.1417 | $0.1460 | +$0.0035 | +2.4565% | Green |
| 13:15:00 | $0.1459 | $0.1459 | $0.1442 | $0.1447 | $-0.0013 | -0.8906% | Red |
| 13:30:00 | $0.1447 | $0.1457 | $0.1446 | $0.1455 | +$0.0008 | +0.5529% | Green |
| 13:45:00 | $0.1456 | $0.1470 | $0.1442 | $0.1457 | +$0.0003 | +0.2062% | Green |
| 14:00:00 | $0.1457 | $0.1461 | $0.1446 | $0.1451 | $-0.0007 | -0.4803% | Red |
| 14:15:00 | $0.1451 | $0.1479 | $0.1451 | $0.1475 | +$0.0024 | +1.6543% | Green |
| 14:30:00 | $0.1476 | $0.1480 | $0.1468 | $0.1476 | +$0.0002 | +0.1356% | Green |
| 14:45:00 | $0.1478 | $0.1490 | $0.1472 | $0.1485 | +$0.0009 | +0.6096% | Green |
| 15:00:00 | $0.1486 | $0.1494 | $0.1482 | $0.1493 | +$0.0008 | +0.5386% | Green |
| 15:15:00 | $0.1493 | $0.1497 | $0.1477 | $0.1486 | $-0.0007 | -0.4689% | Red |
| 15:30:00 | $0.1487 | $0.1529 | $0.1482 | $0.1519 | +$0.0033 | +2.2203% | Green |
| 15:45:00 | $0.1519 | $0.1683 | $0.1517 | $0.1671 | +$0.0152 | +10.0072% | Green |
| 16:00:00 | $0.1672 | $0.1712 | $0.1648 | $0.1696 | +$0.0024 | +1.4360% | Green |
| 16:15:00 | $0.1695 | $0.1784 | $0.1652 | $0.1690 | $-0.0005 | -0.2949% | Red |
| 16:30:00 | $0.1690 | $0.1729 | $0.1673 | $0.1695 | +$0.0005 | +0.2958% | Green |
| 16:45:00 | $0.1696 | $0.1750 | $0.1681 | $0.1722 | +$0.0027 | +1.5928% | Green |