| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1722 | $0.1740 | $0.1699 | $0.1712 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1712 | $0.1734 | $0.1695 | $0.1697 | $-0.0016 | -0.9344% | Red |
| 17:30:00 | $0.1696 | $0.1719 | $0.1679 | $0.1699 | +$0.0002 | +0.1179% | Green |
| 17:45:00 | $0.1699 | $0.1705 | $0.1665 | $0.1681 | $-0.0018 | -1.0594% | Red |
| 18:00:00 | $0.1681 | $0.1719 | $0.1654 | $0.1707 | +$0.0026 | +1.5464% | Green |
| 18:15:00 | $0.1707 | $0.1738 | $0.1699 | $0.1729 | +$0.0022 | +1.2889% | Green |
| 18:30:00 | $0.1728 | $0.1741 | $0.1685 | $0.1709 | $-0.0019 | -1.0990% | Red |
| 18:45:00 | $0.1709 | $0.1722 | $0.1687 | $0.1688 | $-0.0022 | -1.2870% | Red |
| 19:00:00 | $0.1688 | $0.1744 | $0.1687 | $0.1729 | +$0.0041 | +2.4292% | Green |
| 19:15:00 | $0.1729 | $0.1766 | $0.1729 | $0.1739 | +$0.0009 | +0.5205% | Green |
| 19:30:00 | $0.1739 | $0.1743 | $0.1650 | $0.1682 | $-0.0057 | -3.2785% | Red |
| 19:45:00 | $0.1682 | $0.1696 | $0.1645 | $0.1678 | $-0.0004 | -0.2379% | Red |
| 20:00:00 | $0.1677 | $0.1709 | $0.1661 | $0.1669 | $-0.0009 | -0.5364% | Red |
| 20:15:00 | $0.1669 | $0.1690 | $0.1669 | $0.1675 | +$0.0006 | +0.3595% | Green |
| 20:30:00 | $0.1675 | $0.1695 | $0.1662 | $0.1680 | +$0.0006 | +0.3583% | Green |
| 20:45:00 | $0.1680 | $0.1693 | $0.1680 | $0.1684 | +$0.0004 | +0.2381% | Green |
| 21:00:00 | $0.1683 | $0.1700 | $0.1680 | $0.1697 | +$0.0013 | +0.7720% | Green |
| 21:15:00 | $0.1698 | $0.1700 | $0.1690 | $0.1696 | $-0.0001 | -0.0589% | Red |
| 21:30:00 | $0.1696 | $0.1746 | $0.1689 | $0.1736 | +$0.0040 | +2.3579% | Green |
| 21:45:00 | $0.1736 | $0.1766 | $0.1726 | $0.1758 | +$0.0021 | +1.2094% | Green |
| 22:00:00 | $0.1758 | $0.1784 | $0.1738 | $0.1770 | +$0.0013 | +0.7397% | Green |
| 22:15:00 | $0.1770 | $0.1789 | $0.1761 | $0.1773 | +$0.0003 | +0.1695% | Green |
| 22:30:00 | $0.1773 | $0.1806 | $0.1773 | $0.1803 | +$0.0030 | +1.6920% | Green |
| 22:45:00 | $0.1803 | $0.1807 | $0.1783 | $0.1799 | $-0.0004 | -0.2218% | Red |
| 23:00:00 | $0.1799 | $0.1805 | $0.1776 | $0.1782 | $-0.0018 | -1.0004% | Red |
| 23:15:00 | $0.1783 | $0.1816 | $0.1774 | $0.1807 | +$0.0026 | +1.4594% | Green |
| 23:30:00 | $0.1807 | $0.1807 | $0.1775 | $0.1783 | $-0.0025 | -1.3832% | Red |
| 23:45:00 | $0.1784 | $0.1804 | $0.1776 | $0.1785 | +$0.0002 | +0.1122% | Green |
| 00:00:00 | $0.1786 | $0.1790 | $0.1749 | $0.1753 | $-0.0032 | -1.7931% | Red |
| 00:15:00 | $0.1753 | $0.1771 | $0.1709 | $0.1715 | $-0.0037 | -2.1110% | Red |
| 00:30:00 | $0.1715 | $0.1741 | $0.1707 | $0.1713 | $-0.0003 | -0.1749% | Red |
| 00:45:00 | $0.1713 | $0.1726 | $0.1713 | $0.1723 | +$0.0011 | +0.6423% | Green |
| 01:00:00 | $0.1723 | $0.1750 | $0.1718 | $0.1738 | +$0.0015 | +0.8704% | Green |
| 01:15:00 | $0.1738 | $0.1747 | $0.1729 | $0.1737 | $-0.0001 | -0.0575% | Red |
| 01:30:00 | $0.1737 | $0.1781 | $0.1735 | $0.1770 | +$0.0033 | +1.9003% | Green |
| 01:45:00 | $0.1770 | $0.1774 | $0.1749 | $0.1773 | +$0.0003 | +0.1695% | Green |
| 02:00:00 | $0.1773 | $0.1791 | $0.1756 | $0.1761 | $-0.0013 | -0.7331% | Red |
| 02:15:00 | $0.1760 | $0.1770 | $0.1750 | $0.1757 | $-0.0003 | -0.1704% | Red |
| 02:30:00 | $0.1758 | $0.1759 | $0.1694 | $0.1700 | $-0.0057 | -3.2434% | Red |
| 02:45:00 | $0.1700 | $0.1717 | $0.1694 | $0.1699 | $-0.0001 | -0.0588% | Red |
| 03:00:00 | $0.1699 | $0.1727 | $0.1686 | $0.1697 | $-0.0002 | -0.1177% | Red |
| 03:15:00 | $0.1696 | $0.1705 | $0.1688 | $0.1699 | +$0.0002 | +0.1179% | Green |
| 03:30:00 | $0.1698 | $0.1717 | $0.1691 | $0.1703 | +$0.0005 | +0.2944% | Green |
| 03:45:00 | $0.1704 | $0.1731 | $0.1697 | $0.1723 | +$0.0020 | +1.1741% | Green |
| 04:00:00 | $0.1723 | $0.1727 | $0.1689 | $0.1691 | $-0.0032 | -1.8569% | Red |
| 04:15:00 | $0.1692 | $0.1696 | $0.1682 | $0.1684 | $-0.0007 | -0.4139% | Red |
| 04:30:00 | $0.1684 | $0.1702 | $0.1681 | $0.1700 | +$0.0016 | +0.9501% | Green |
| 04:45:00 | $0.1699 | $0.1704 | $0.1692 | $0.1695 | $-0.0005 | -0.2942% | Red |
| 05:00:00 | $0.1694 | $0.1713 | $0.1688 | $0.1699 | +$0.0005 | +0.2951% | Green |
| 05:15:00 | $0.1699 | $0.1729 | $0.1692 | $0.1710 | +$0.0011 | +0.6474% | Green |
| 05:30:00 | $0.1710 | $0.1719 | $0.1684 | $0.1697 | $-0.0014 | -0.8185% | Red |
| 05:45:00 | $0.1697 | $0.1703 | $0.1679 | $0.1680 | $-0.0017 | -1.0021% | Red |
| 06:00:00 | $0.1680 | $0.1706 | $0.1675 | $0.1703 | +$0.0023 | +1.3693% | Green |
| 06:15:00 | $0.1703 | $0.1710 | $0.1698 | $0.1704 | +$0.0001 | +0.0587% | Green |
| 06:30:00 | $0.1704 | $0.1706 | $0.1684 | $0.1694 | $-0.0010 | -0.5868% | Red |
| 06:45:00 | $0.1694 | $0.1704 | $0.1692 | $0.1698 | +$0.0004 | +0.2361% | Green |
| 07:00:00 | $0.1698 | $0.1722 | $0.1698 | $0.1700 | +$0.0002 | +0.1178% | Green |
| 07:15:00 | $0.1701 | $0.1724 | $0.1699 | $0.1717 | +$0.0017 | +0.9998% | Green |
| 07:30:00 | $0.1718 | $0.1725 | $0.1704 | $0.1706 | $-0.0011 | -0.6405% | Red |
| 07:45:00 | $0.1706 | $0.1721 | $0.1692 | $0.1698 | $-0.0009 | -0.5274% | Red |
| 08:00:00 | $0.1698 | $0.1709 | $0.1680 | $0.1690 | $-0.0007 | -0.4123% | Red |
| 08:15:00 | $0.1691 | $0.1696 | $0.1655 | $0.1683 | $-0.0008 | -0.4733% | Red |
| 08:30:00 | $0.1682 | $0.1684 | $0.1665 | $0.1676 | $-0.0006 | -0.3566% | Red |
| 08:45:00 | $0.1677 | $0.1687 | $0.1668 | $0.1676 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.1677 | $0.1707 | $0.1675 | $0.1692 | +$0.0015 | +0.8948% | Green |
| 09:15:00 | $0.1693 | $0.1720 | $0.1687 | $0.1703 | +$0.0011 | +0.6503% | Green |
| 09:30:00 | $0.1703 | $0.1712 | $0.1692 | $0.1701 | $-0.0001 | -0.0587% | Red |
| 09:45:00 | $0.1701 | $0.1705 | $0.1686 | $0.1694 | $-0.0008 | -0.4702% | Red |
| 10:00:00 | $0.1694 | $0.1720 | $0.1692 | $0.1702 | +$0.0008 | +0.4723% | Green |
| 10:15:00 | $0.1702 | $0.1708 | $0.1694 | $0.1706 | +$0.0004 | +0.2350% | Green |
| 10:30:00 | $0.1705 | $0.1710 | $0.1695 | $0.1700 | $-0.0006 | -0.3518% | Red |
| 10:45:00 | $0.1701 | $0.1711 | $0.1698 | $0.1710 | +$0.0010 | +0.5883% | Green |
| 11:00:00 | $0.1710 | $0.1722 | $0.1702 | $0.1712 | +$0.0002 | +0.1169% | Green |
| 11:15:00 | $0.1712 | $0.1714 | $0.1697 | $0.1712 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1712 | $0.1723 | $0.1701 | $0.1709 | $-0.0003 | -0.1752% | Red |
| 11:45:00 | $0.1709 | $0.1709 | $0.1692 | $0.1695 | $-0.0014 | -0.8192% | Red |
| 12:00:00 | $0.1695 | $0.1707 | $0.1688 | $0.1698 | +$0.0003 | +0.1770% | Green |
| 12:15:00 | $0.1699 | $0.1708 | $0.1693 | $0.1704 | +$0.0006 | +0.3533% | Green |
| 12:30:00 | $0.1705 | $0.1717 | $0.1683 | $0.1695 | $-0.0009 | -0.5283% | Red |
| 12:45:00 | $0.1695 | $0.1703 | $0.1687 | $0.1695 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1695 | $0.1699 | $0.1664 | $0.1668 | $-0.0027 | -1.5932% | Red |
| 13:15:00 | $0.1667 | $0.1674 | $0.1660 | $0.1666 | $-0.0002 | -0.1199% | Red |
| 13:30:00 | $0.1665 | $0.1674 | $0.1658 | $0.1661 | $-0.0004 | -0.2401% | Red |
| 13:45:00 | $0.1661 | $0.1668 | $0.1657 | $0.1661 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.1661 | $0.1670 | $0.1649 | $0.1664 | +$0.0002 | +0.1204% | Green |
| 14:15:00 | $0.1663 | $0.1675 | $0.1659 | $0.1669 | +$0.0006 | +0.3607% | Green |
| 14:30:00 | $0.1670 | $0.1673 | $0.1657 | $0.1660 | $-0.0009 | -0.5391% | Red |
| 14:45:00 | $0.1660 | $0.1674 | $0.1657 | $0.1662 | +$0.0002 | +0.1205% | Green |
| 15:00:00 | $0.1662 | $0.1677 | $0.1657 | $0.1657 | $-0.0005 | -0.3008% | Red |
| 15:15:00 | $0.1658 | $0.1670 | $0.1653 | $0.1664 | +$0.0007 | +0.4224% | Green |
| 15:30:00 | $0.1664 | $0.1664 | $0.1652 | $0.1653 | $-0.0011 | -0.6611% | Red |
| 15:45:00 | $0.1653 | $0.1656 | $0.1637 | $0.1646 | $-0.0008 | -0.4839% | Red |
| 16:00:00 | $0.1646 | $0.1653 | $0.1628 | $0.1644 | $-0.0002 | -0.1215% | Red |
| 16:15:00 | $0.1644 | $0.1677 | $0.1643 | $0.1647 | +$0.0003 | +0.1825% | Green |
| 16:30:00 | $0.1647 | $0.1647 | $0.1637 | $0.1638 | $-0.0009 | -0.5466% | Red |
| 16:45:00 | $0.1638 | $0.1645 | $0.1626 | $0.1629 | $-0.0009 | -0.5495% | Red |