| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1521 | $0.1524 | $0.1503 | $0.1507 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1507 | $0.1508 | $0.1491 | $0.1493 | $-0.0014 | -0.9291% | Red |
| 17:30:00 | $0.1493 | $0.1558 | $0.1491 | $0.1533 | +$0.0040 | +2.6797% | Green |
| 17:45:00 | $0.1533 | $0.1533 | $0.1504 | $0.1510 | $-0.0022 | -1.4354% | Red |
| 18:00:00 | $0.1510 | $0.1514 | $0.1506 | $0.1509 | $-0.0001 | -0.0662% | Red |
| 18:15:00 | $0.1510 | $0.1519 | $0.1503 | $0.1504 | $-0.0006 | -0.3976% | Red |
| 18:30:00 | $0.1503 | $0.1510 | $0.1501 | $0.1505 | +$0.0001 | +0.0665% | Green |
| 18:45:00 | $0.1504 | $0.1511 | $0.1503 | $0.1505 | +$0.0001 | +0.0665% | Green |
| 19:00:00 | $0.1505 | $0.1512 | $0.1498 | $0.1500 | $-0.0005 | -0.3321% | Red |
| 19:15:00 | $0.1501 | $0.1504 | $0.1470 | $0.1483 | $-0.0017 | -1.1332% | Red |
| 19:30:00 | $0.1484 | $0.1501 | $0.1480 | $0.1491 | +$0.0007 | +0.4719% | Green |
| 19:45:00 | $0.1491 | $0.1496 | $0.1483 | $0.1492 | +$0.0001 | +0.0671% | Green |
| 20:00:00 | $0.1492 | $0.1493 | $0.1477 | $0.1483 | $-0.0010 | -0.6702% | Red |
| 20:15:00 | $0.1483 | $0.1483 | $0.1470 | $0.1472 | $-0.0011 | -0.7420% | Red |
| 20:30:00 | $0.1471 | $0.1478 | $0.1469 | $0.1476 | +$0.0005 | +0.3398% | Green |
| 20:45:00 | $0.1476 | $0.1478 | $0.1466 | $0.1469 | $-0.0007 | -0.4742% | Red |
| 21:00:00 | $0.1469 | $0.1470 | $0.1451 | $0.1455 | $-0.0014 | -0.9531% | Red |
| 21:15:00 | $0.1455 | $0.1458 | $0.1446 | $0.1449 | $-0.0006 | -0.4123% | Red |
| 21:30:00 | $0.1449 | $0.1462 | $0.1434 | $0.1445 | $-0.0004 | -0.2760% | Red |
| 21:45:00 | $0.1445 | $0.1458 | $0.1445 | $0.1458 | +$0.0013 | +0.8997% | Green |
| 22:00:00 | $0.1458 | $0.1471 | $0.1457 | $0.1465 | +$0.0007 | +0.4802% | Green |
| 22:15:00 | $0.1465 | $0.1470 | $0.1461 | $0.1463 | $-0.0002 | -0.1365% | Red |
| 22:30:00 | $0.1463 | $0.1470 | $0.1462 | $0.1463 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.1463 | $0.1467 | $0.1454 | $0.1456 | $-0.0007 | -0.4783% | Red |
| 23:00:00 | $0.1456 | $0.1460 | $0.1451 | $0.1451 | $-0.0005 | -0.3434% | Red |
| 23:15:00 | $0.1452 | $0.1462 | $0.1447 | $0.1453 | +$0.0002 | +0.1378% | Green |
| 23:30:00 | $0.1453 | $0.1458 | $0.1452 | $0.1453 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.1453 | $0.1457 | $0.1445 | $0.1448 | $-0.0005 | -0.3440% | Red |
| 00:00:00 | $0.1448 | $0.1466 | $0.1448 | $0.1457 | +$0.0009 | +0.6215% | Green |
| 00:15:00 | $0.1457 | $0.1483 | $0.1443 | $0.1475 | +$0.0018 | +1.2354% | Green |
| 00:30:00 | $0.1475 | $0.1488 | $0.1464 | $0.1468 | $-0.0007 | -0.4747% | Red |
| 00:45:00 | $0.1468 | $0.1473 | $0.1464 | $0.1467 | $-0.0001 | -0.0681% | Red |
| 01:00:00 | $0.1467 | $0.1472 | $0.1460 | $0.1460 | $-0.0006 | -0.4090% | Red |
| 01:15:00 | $0.1461 | $0.1464 | $0.1451 | $0.1455 | $-0.0006 | -0.4108% | Red |
| 01:30:00 | $0.1454 | $0.1476 | $0.1453 | $0.1463 | +$0.0009 | +0.6188% | Green |
| 01:45:00 | $0.1463 | $0.1467 | $0.1461 | $0.1463 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.1463 | $0.1469 | $0.1462 | $0.1467 | +$0.0004 | +0.2734% | Green |
| 02:15:00 | $0.1467 | $0.1479 | $0.1463 | $0.1464 | $-0.0002 | -0.1364% | Red |
| 02:30:00 | $0.1464 | $0.1478 | $0.1464 | $0.1474 | +$0.0009 | +0.6146% | Green |
| 02:45:00 | $0.1473 | $0.1474 | $0.1467 | $0.1471 | $-0.0003 | -0.2036% | Red |
| 03:00:00 | $0.1471 | $0.1472 | $0.1467 | $0.1470 | $-0.0001 | -0.0680% | Red |
| 03:15:00 | $0.1470 | $0.1479 | $0.1467 | $0.1473 | +$0.0003 | +0.2041% | Green |
| 03:30:00 | $0.1473 | $0.1473 | $0.1468 | $0.1469 | $-0.0004 | -0.2716% | Red |
| 03:45:00 | $0.1469 | $0.1478 | $0.1468 | $0.1477 | +$0.0008 | +0.5447% | Green |
| 04:00:00 | $0.1477 | $0.1480 | $0.1470 | $0.1473 | $-0.0004 | -0.2708% | Red |
| 04:15:00 | $0.1473 | $0.1482 | $0.1469 | $0.1476 | +$0.0003 | +0.2036% | Green |
| 04:30:00 | $0.1476 | $0.1485 | $0.1474 | $0.1484 | +$0.0008 | +0.5420% | Green |
| 04:45:00 | $0.1483 | $0.1483 | $0.1473 | $0.1474 | $-0.0010 | -0.6740% | Red |
| 05:00:00 | $0.1474 | $0.1479 | $0.1471 | $0.1474 | +$0.0001 | +0.0679% | Green |
| 05:15:00 | $0.1474 | $0.1508 | $0.1471 | $0.1496 | +$0.0022 | +1.4921% | Green |
| 05:30:00 | $0.1496 | $0.1498 | $0.1488 | $0.1495 | $-0.0002 | -0.1337% | Red |
| 05:45:00 | $0.1495 | $0.1508 | $0.1492 | $0.1507 | +$0.0013 | +0.8699% | Green |
| 06:00:00 | $0.1507 | $0.1519 | $0.1497 | $0.1511 | +$0.0003 | +0.1991% | Green |
| 06:15:00 | $0.1510 | $0.1516 | $0.1503 | $0.1505 | $-0.0005 | -0.3310% | Red |
| 06:30:00 | $0.1505 | $0.1506 | $0.1498 | $0.1499 | $-0.0006 | -0.3986% | Red |
| 06:45:00 | $0.1499 | $0.1506 | $0.1495 | $0.1504 | +$0.0004 | +0.2668% | Green |
| 07:00:00 | $0.1503 | $0.1515 | $0.1494 | $0.1511 | +$0.0008 | +0.5321% | Green |
| 07:15:00 | $0.1511 | $0.1515 | $0.1463 | $0.1477 | $-0.0035 | -2.3159% | Red |
| 07:30:00 | $0.1477 | $0.1487 | $0.1477 | $0.1486 | +$0.0010 | +0.6773% | Green |
| 07:45:00 | $0.1486 | $0.1490 | $0.1480 | $0.1482 | $-0.0005 | -0.3364% | Red |
| 08:00:00 | $0.1481 | $0.1483 | $0.1467 | $0.1477 | $-0.0005 | -0.3375% | Red |
| 08:15:00 | $0.1477 | $0.1483 | $0.1464 | $0.1465 | $-0.0011 | -0.7449% | Red |
| 08:30:00 | $0.1465 | $0.1474 | $0.1464 | $0.1467 | +$0.0002 | +0.1365% | Green |
| 08:45:00 | $0.1467 | $0.1473 | $0.1463 | $0.1470 | +$0.0003 | +0.2045% | Green |
| 09:00:00 | $0.1470 | $0.1478 | $0.1468 | $0.1478 | +$0.0007 | +0.4761% | Green |
| 09:15:00 | $0.1478 | $0.1480 | $0.1468 | $0.1469 | $-0.0009 | -0.6091% | Red |
| 09:30:00 | $0.1469 | $0.1483 | $0.1463 | $0.1478 | +$0.0009 | +0.6129% | Green |
| 09:45:00 | $0.1478 | $0.1478 | $0.1468 | $0.1469 | $-0.0009 | -0.6089% | Red |
| 10:00:00 | $0.1469 | $0.1473 | $0.1467 | $0.1470 | +$0.0001 | +0.0681% | Green |
| 10:15:00 | $0.1470 | $0.1472 | $0.1463 | $0.1465 | $-0.0005 | -0.3402% | Red |
| 10:30:00 | $0.1465 | $0.1472 | $0.1463 | $0.1471 | +$0.0006 | +0.4096% | Green |
| 10:45:00 | $0.1471 | $0.1476 | $0.1467 | $0.1473 | +$0.0002 | +0.1360% | Green |
| 11:00:00 | $0.1474 | $0.1475 | $0.1465 | $0.1469 | $-0.0004 | -0.2715% | Red |
| 11:15:00 | $0.1469 | $0.1475 | $0.1467 | $0.1469 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.1470 | $0.1470 | $0.1456 | $0.1466 | $-0.0003 | -0.2042% | Red |
| 11:45:00 | $0.1466 | $0.1476 | $0.1463 | $0.1466 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1466 | $0.1478 | $0.1461 | $0.1476 | +$0.0010 | +0.6823% | Green |
| 12:15:00 | $0.1476 | $0.1481 | $0.1472 | $0.1476 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.1476 | $0.1479 | $0.1470 | $0.1475 | $-0.0001 | -0.0677% | Red |
| 12:45:00 | $0.1475 | $0.1484 | $0.1474 | $0.1482 | +$0.0007 | +0.4746% | Green |
| 13:00:00 | $0.1482 | $0.1493 | $0.1477 | $0.1491 | +$0.0009 | +0.6073% | Green |
| 13:15:00 | $0.1490 | $0.1500 | $0.1489 | $0.1498 | +$0.0008 | +0.5367% | Green |
| 13:30:00 | $0.1499 | $0.1502 | $0.1491 | $0.1496 | $-0.0002 | -0.1335% | Red |
| 13:45:00 | $0.1496 | $0.1512 | $0.1496 | $0.1507 | +$0.0010 | +0.6683% | Green |
| 14:00:00 | $0.1507 | $0.1507 | $0.1495 | $0.1502 | $-0.0005 | -0.3319% | Red |
| 14:15:00 | $0.1502 | $0.1533 | $0.1499 | $0.1525 | +$0.0023 | +1.5314% | Green |
| 14:30:00 | $0.1525 | $0.1534 | $0.1515 | $0.1522 | $-0.0003 | -0.1967% | Red |
| 14:45:00 | $0.1523 | $0.1588 | $0.1522 | $0.1564 | +$0.0042 | +2.7590% | Green |
| 15:00:00 | $0.1563 | $0.1627 | $0.1555 | $0.1596 | +$0.0032 | +2.0460% | Green |
| 15:15:00 | $0.1595 | $0.1614 | $0.1377 | $0.1423 | $-0.0173 | -10.8389% | Red |
| 15:30:00 | $0.1424 | $0.1500 | $0.1350 | $0.1353 | $-0.0070 | -4.9181% | Red |
| 15:45:00 | $0.1356 | $0.1453 | $0.1336 | $0.1384 | +$0.0030 | +2.2166% | Green |
| 16:00:00 | $0.1384 | $0.1450 | $0.1374 | $0.1379 | $-0.0005 | -0.3614% | Red |
| 16:15:00 | $0.1380 | $0.1386 | $0.1303 | $0.1318 | $-0.0060 | -4.3522% | Red |
| 16:30:00 | $0.1318 | $0.1344 | $0.1291 | $0.1299 | $-0.0019 | -1.4413% | Red |
| 16:45:00 | $0.1299 | $0.1321 | $0.1291 | $0.1299 | +$0.0000 | +0.0000% | Red |