| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1299 | $0.1318 | $0.1291 | $0.1299 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1299 | $0.1315 | $0.1281 | $0.1284 | $-0.0015 | -1.1551% | Red |
| 17:30:00 | $0.1284 | $0.1324 | $0.1283 | $0.1322 | +$0.0038 | +2.9602% | Green |
| 17:45:00 | $0.1321 | $0.1396 | $0.1321 | $0.1389 | +$0.0066 | +4.9917% | Green |
| 18:00:00 | $0.1389 | $0.1468 | $0.1382 | $0.1433 | +$0.0045 | +3.2409% | Green |
| 18:15:00 | $0.1434 | $0.1469 | $0.1378 | $0.1406 | $-0.0028 | -1.9538% | Red |
| 18:30:00 | $0.1404 | $0.1413 | $0.1353 | $0.1354 | $-0.0052 | -3.6995% | Red |
| 18:45:00 | $0.1354 | $0.1389 | $0.1322 | $0.1359 | +$0.0005 | +0.3693% | Green |
| 19:00:00 | $0.1359 | $0.1372 | $0.1318 | $0.1336 | $-0.0023 | -1.6922% | Red |
| 19:15:00 | $0.1336 | $0.1351 | $0.1335 | $0.1340 | +$0.0004 | +0.2994% | Green |
| 19:30:00 | $0.1339 | $0.1361 | $0.1339 | $0.1356 | +$0.0016 | +1.1942% | Green |
| 19:45:00 | $0.1356 | $0.1372 | $0.1354 | $0.1371 | +$0.0015 | +1.1064% | Green |
| 20:00:00 | $0.1371 | $0.1375 | $0.1363 | $0.1372 | +$0.0001 | +0.0729% | Green |
| 20:15:00 | $0.1372 | $0.1378 | $0.1361 | $0.1368 | $-0.0003 | -0.2187% | Red |
| 20:30:00 | $0.1369 | $0.1383 | $0.1368 | $0.1382 | +$0.0013 | +0.9501% | Green |
| 20:45:00 | $0.1381 | $0.1385 | $0.1374 | $0.1377 | $-0.0005 | -0.3619% | Red |
| 21:00:00 | $0.1377 | $0.1383 | $0.1369 | $0.1379 | +$0.0002 | +0.1453% | Green |
| 21:15:00 | $0.1379 | $0.1380 | $0.1365 | $0.1366 | $-0.0013 | -0.9428% | Red |
| 21:30:00 | $0.1367 | $0.1383 | $0.1364 | $0.1383 | +$0.0017 | +1.2441% | Green |
| 21:45:00 | $0.1383 | $0.1397 | $0.1381 | $0.1388 | +$0.0005 | +0.3615% | Green |
| 22:00:00 | $0.1388 | $0.1406 | $0.1383 | $0.1396 | +$0.0008 | +0.5765% | Green |
| 22:15:00 | $0.1396 | $0.1398 | $0.1389 | $0.1393 | $-0.0003 | -0.2149% | Red |
| 22:30:00 | $0.1394 | $0.1397 | $0.1389 | $0.1390 | $-0.0003 | -0.2153% | Red |
| 22:45:00 | $0.1391 | $0.1394 | $0.1389 | $0.1393 | +$0.0002 | +0.1439% | Green |
| 23:00:00 | $0.1392 | $0.1396 | $0.1386 | $0.1388 | $-0.0005 | -0.3590% | Red |
| 23:15:00 | $0.1388 | $0.1393 | $0.1382 | $0.1393 | +$0.0005 | +0.3603% | Green |
| 23:30:00 | $0.1392 | $0.1397 | $0.1391 | $0.1396 | +$0.0003 | +0.2154% | Green |
| 23:45:00 | $0.1395 | $0.1433 | $0.1393 | $0.1415 | +$0.0020 | +1.4329% | Green |
| 00:00:00 | $0.1416 | $0.1417 | $0.1401 | $0.1404 | $-0.0011 | -0.7772% | Red |
| 00:15:00 | $0.1405 | $0.1411 | $0.1395 | $0.1408 | +$0.0003 | +0.2137% | Green |
| 00:30:00 | $0.1409 | $0.1432 | $0.1409 | $0.1417 | +$0.0010 | +0.7104% | Green |
| 00:45:00 | $0.1417 | $0.1469 | $0.1399 | $0.1466 | +$0.0049 | +3.4573% | Green |
| 01:00:00 | $0.1466 | $0.1485 | $0.1457 | $0.1473 | +$0.0007 | +0.4774% | Green |
| 01:15:00 | $0.1474 | $0.1502 | $0.1471 | $0.1490 | +$0.0017 | +1.1539% | Green |
| 01:30:00 | $0.1490 | $0.1563 | $0.1488 | $0.1515 | +$0.0025 | +1.6780% | Green |
| 01:45:00 | $0.1516 | $0.1581 | $0.1506 | $0.1564 | +$0.0049 | +3.2343% | Green |
| 02:00:00 | $0.1564 | $0.1590 | $0.1556 | $0.1584 | +$0.0020 | +1.2791% | Green |
| 02:15:00 | $0.1586 | $0.1603 | $0.1586 | $0.1594 | +$0.0010 | +0.6313% | Green |
| 02:30:00 | $0.1594 | $0.1618 | $0.1589 | $0.1596 | +$0.0002 | +0.1255% | Green |
| 02:45:00 | $0.1596 | $0.1621 | $0.1485 | $0.1545 | $-0.0051 | -3.1959% | Red |
| 03:00:00 | $0.1546 | $0.1547 | $0.1486 | $0.1497 | $-0.0048 | -3.1064% | Red |
| 03:15:00 | $0.1497 | $0.1505 | $0.1451 | $0.1453 | $-0.0044 | -2.9384% | Red |
| 03:30:00 | $0.1453 | $0.1454 | $0.1344 | $0.1354 | $-0.0099 | -6.8130% | Red |
| 03:45:00 | $0.1354 | $0.1372 | $0.1350 | $0.1351 | $-0.0003 | -0.2215% | Red |
| 04:00:00 | $0.1351 | $0.1370 | $0.1326 | $0.1354 | +$0.0003 | +0.2220% | Green |
| 04:15:00 | $0.1354 | $0.1363 | $0.1338 | $0.1339 | $-0.0015 | -1.1081% | Red |
| 04:30:00 | $0.1339 | $0.1345 | $0.1338 | $0.1339 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.1339 | $0.1341 | $0.1338 | $0.1338 | $-0.0001 | -0.0747% | Red |
| 05:00:00 | $0.1339 | $0.1358 | $0.1338 | $0.1339 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.1338 | $0.1342 | $0.1304 | $0.1329 | $-0.0010 | -0.7471% | Red |
| 05:30:00 | $0.1327 | $0.1381 | $0.1301 | $0.1324 | $-0.0005 | -0.3763% | Red |
| 05:45:00 | $0.1324 | $0.1324 | $0.1262 | $0.1263 | $-0.0061 | -4.6083% | Red |
| 06:00:00 | $0.1263 | $0.1306 | $0.1262 | $0.1288 | +$0.0025 | +1.9793% | Green |
| 06:15:00 | $0.1289 | $0.1326 | $0.1233 | $0.1240 | $-0.0048 | -3.7279% | Red |
| 06:30:00 | $0.1239 | $0.1242 | $0.1201 | $0.1211 | $-0.0029 | -2.3391% | Red |
| 06:45:00 | $0.1212 | $0.1218 | $0.1202 | $0.1208 | $-0.0003 | -0.2477% | Red |
| 07:00:00 | $0.1207 | $0.1259 | $0.1116 | $0.1121 | $-0.0087 | -7.2008% | Red |
| 07:15:00 | $0.1121 | $0.1122 | $0.0853 | $0.1092 | $-0.0029 | -2.5874% | Red |
| 07:30:00 | $0.1092 | $0.1120 | $0.1035 | $0.1084 | $-0.0008 | -0.7327% | Red |
| 07:45:00 | $0.1085 | $0.1130 | $0.1069 | $0.1112 | +$0.0027 | +2.4903% | Green |
| 08:00:00 | $0.1111 | $0.1119 | $0.0989 | $0.1008 | $-0.0103 | -9.2668% | Red |
| 08:15:00 | $0.1008 | $0.1030 | $0.0945 | $0.0964 | $-0.0045 | -4.4630% | Red |
| 08:30:00 | $0.0964 | $0.1014 | $0.0948 | $0.1005 | +$0.0041 | +4.2553% | Green |
| 08:45:00 | $0.1005 | $0.1030 | $0.0986 | $0.0993 | $-0.0012 | -1.1945% | Red |
| 09:00:00 | $0.0993 | $0.1006 | $0.0988 | $0.0998 | +$0.0006 | +0.6045% | Green |
| 09:15:00 | $0.0998 | $0.1026 | $0.0992 | $0.1005 | +$0.0007 | +0.7013% | Green |
| 09:30:00 | $0.1004 | $0.1025 | $0.0992 | $0.1014 | +$0.0008 | +0.7960% | Green |
| 09:45:00 | $0.1013 | $0.1028 | $0.0994 | $0.0999 | $-0.0015 | -1.4800% | Red |
| 10:00:00 | $0.0998 | $0.1016 | $0.0980 | $0.0996 | $-0.0003 | -0.3004% | Red |
| 10:15:00 | $0.0997 | $0.1003 | $0.0990 | $0.0994 | $-0.0002 | -0.2008% | Red |
| 10:30:00 | $0.0995 | $0.1000 | $0.0989 | $0.0996 | +$0.0002 | +0.2012% | Green |
| 10:45:00 | $0.0996 | $0.0999 | $0.0991 | $0.0995 | $-0.0001 | -0.1004% | Red |
| 11:00:00 | $0.0995 | $0.1000 | $0.0994 | $0.0996 | +$0.0001 | +0.1005% | Green |
| 11:15:00 | $0.0996 | $0.1000 | $0.0991 | $0.0999 | +$0.0002 | +0.2007% | Green |
| 11:30:00 | $0.0999 | $0.1014 | $0.0990 | $0.0998 | $-0.0001 | -0.1002% | Red |
| 11:45:00 | $0.0998 | $0.1001 | $0.0994 | $0.0997 | $-0.0001 | -0.1002% | Red |
| 12:00:00 | $0.0997 | $0.1001 | $0.0992 | $0.0995 | $-0.0003 | -0.3008% | Red |
| 12:15:00 | $0.0995 | $0.0998 | $0.0991 | $0.0995 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0995 | $0.1031 | $0.0990 | $0.0996 | +$0.0001 | +0.1005% | Green |
| 12:45:00 | $0.0995 | $0.0998 | $0.0977 | $0.0989 | $-0.0006 | -0.6025% | Red |
| 13:00:00 | $0.0989 | $0.0990 | $0.0955 | $0.0961 | $-0.0028 | -2.8300% | Red |
| 13:15:00 | $0.0961 | $0.1008 | $0.0958 | $0.0966 | +$0.0005 | +0.5202% | Green |
| 13:30:00 | $0.0966 | $0.0966 | $0.0937 | $0.0942 | $-0.0023 | -2.3819% | Red |
| 13:45:00 | $0.0942 | $0.0946 | $0.0929 | $0.0937 | $-0.0005 | -0.5306% | Red |
| 14:00:00 | $0.0937 | $0.0938 | $0.0917 | $0.0931 | $-0.0006 | -0.6402% | Red |
| 14:15:00 | $0.0931 | $0.0936 | $0.0922 | $0.0928 | $-0.0002 | -0.2149% | Red |
| 14:30:00 | $0.0929 | $0.0945 | $0.0922 | $0.0936 | +$0.0008 | +0.8618% | Green |
| 14:45:00 | $0.0936 | $0.0980 | $0.0927 | $0.0965 | +$0.0029 | +3.0976% | Green |
| 15:00:00 | $0.0965 | $0.1009 | $0.0962 | $0.0994 | +$0.0028 | +2.9004% | Green |
| 15:15:00 | $0.0993 | $0.1007 | $0.0984 | $0.1000 | +$0.0006 | +0.6037% | Green |
| 15:30:00 | $0.1000 | $0.1002 | $0.0983 | $0.0993 | $-0.0007 | -0.7002% | Red |
| 15:45:00 | $0.0992 | $0.1002 | $0.0973 | $0.0985 | $-0.0007 | -0.7052% | Red |
| 16:00:00 | $0.0985 | $0.0987 | $0.0952 | $0.0965 | $-0.0021 | -2.1313% | Red |
| 16:15:00 | $0.0965 | $0.0974 | $0.0957 | $0.0965 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0965 | $0.0979 | $0.0962 | $0.0973 | +$0.0008 | +0.8288% | Green |
| 16:45:00 | $0.0973 | $0.0997 | $0.0971 | $0.0987 | +$0.0014 | +1.4383% | Green |