| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0916 | $0.0986 | $0.0915 | $0.0956 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0956 | $0.0966 | $0.0932 | $0.0945 | $-0.0011 | -1.1509% | Red |
| 17:30:00 | $0.0945 | $0.0960 | $0.0934 | $0.0940 | $-0.0005 | -0.5292% | Red |
| 17:45:00 | $0.0940 | $0.0960 | $0.0930 | $0.0953 | +$0.0013 | +1.3828% | Green |
| 18:00:00 | $0.0953 | $0.0959 | $0.0858 | $0.0864 | $-0.0089 | -9.3429% | Red |
| 18:15:00 | $0.0863 | $0.0870 | $0.0852 | $0.0858 | $-0.0006 | -0.6948% | Red |
| 18:30:00 | $0.0857 | $0.0866 | $0.0853 | $0.0856 | $-0.0002 | -0.2332% | Red |
| 18:45:00 | $0.0856 | $0.0861 | $0.0837 | $0.0853 | $-0.0003 | -0.3506% | Red |
| 19:00:00 | $0.0853 | $0.0855 | $0.0841 | $0.0849 | $-0.0004 | -0.4690% | Red |
| 19:15:00 | $0.0848 | $0.0850 | $0.0819 | $0.0834 | $-0.0015 | -1.7672% | Red |
| 19:30:00 | $0.0834 | $0.0844 | $0.0834 | $0.0839 | +$0.0005 | +0.5994% | Green |
| 19:45:00 | $0.0839 | $0.0868 | $0.0836 | $0.0856 | +$0.0017 | +2.0255% | Green |
| 20:00:00 | $0.0856 | $0.0860 | $0.0847 | $0.0856 | $-0.0001 | -0.1168% | Red |
| 20:15:00 | $0.0856 | $0.0861 | $0.0853 | $0.0854 | $-0.0001 | -0.1169% | Red |
| 20:30:00 | $0.0855 | $0.0861 | $0.0850 | $0.0858 | +$0.0004 | +0.4682% | Green |
| 20:45:00 | $0.0858 | $0.0861 | $0.0852 | $0.0854 | $-0.0004 | -0.4660% | Red |
| 21:00:00 | $0.0855 | $0.0856 | $0.0843 | $0.0855 | +$0.0001 | +0.1171% | Green |
| 21:15:00 | $0.0855 | $0.0856 | $0.0848 | $0.0855 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0855 | $0.0858 | $0.0852 | $0.0855 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0856 | $0.0857 | $0.0844 | $0.0848 | $-0.0008 | -0.9352% | Red |
| 22:00:00 | $0.0848 | $0.0848 | $0.0825 | $0.0831 | $-0.0017 | -2.0052% | Red |
| 22:15:00 | $0.0831 | $0.0834 | $0.0824 | $0.0827 | $-0.0004 | -0.4813% | Red |
| 22:30:00 | $0.0827 | $0.0836 | $0.0827 | $0.0833 | +$0.0006 | +0.7255% | Green |
| 22:45:00 | $0.0833 | $0.0840 | $0.0831 | $0.0832 | $-0.0001 | -0.1200% | Red |
| 23:00:00 | $0.0832 | $0.0837 | $0.0826 | $0.0837 | +$0.0005 | +0.6011% | Green |
| 23:15:00 | $0.0837 | $0.0841 | $0.0829 | $0.0831 | $-0.0006 | -0.7168% | Red |
| 23:30:00 | $0.0831 | $0.0835 | $0.0831 | $0.0831 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.0832 | $0.0834 | $0.0825 | $0.0827 | $-0.0004 | -0.4811% | Red |
| 00:00:00 | $0.0827 | $0.0838 | $0.0826 | $0.0834 | +$0.0007 | +0.8463% | Green |
| 00:15:00 | $0.0834 | $0.0841 | $0.0831 | $0.0839 | +$0.0005 | +0.5994% | Green |
| 00:30:00 | $0.0839 | $0.0841 | $0.0829 | $0.0832 | $-0.0007 | -0.8342% | Red |
| 00:45:00 | $0.0832 | $0.0833 | $0.0826 | $0.0826 | $-0.0006 | -0.7212% | Red |
| 01:00:00 | $0.0826 | $0.0831 | $0.0815 | $0.0818 | $-0.0009 | -1.0893% | Red |
| 01:15:00 | $0.0818 | $0.0825 | $0.0818 | $0.0821 | +$0.0004 | +0.4893% | Green |
| 01:30:00 | $0.0821 | $0.0824 | $0.0805 | $0.0812 | $-0.0009 | -1.0958% | Red |
| 01:45:00 | $0.0813 | $0.0814 | $0.0803 | $0.0811 | $-0.0001 | -0.1231% | Red |
| 02:00:00 | $0.0811 | $0.0812 | $0.0804 | $0.0809 | $-0.0002 | -0.2465% | Red |
| 02:15:00 | $0.0809 | $0.0814 | $0.0808 | $0.0813 | +$0.0004 | +0.4944% | Green |
| 02:30:00 | $0.0813 | $0.0814 | $0.0801 | $0.0804 | $-0.0009 | -1.1073% | Red |
| 02:45:00 | $0.0804 | $0.0814 | $0.0803 | $0.0813 | +$0.0009 | +1.1194% | Green |
| 03:00:00 | $0.0813 | $0.0815 | $0.0808 | $0.0812 | $-0.0001 | -0.1230% | Red |
| 03:15:00 | $0.0812 | $0.0823 | $0.0811 | $0.0818 | +$0.0007 | +0.8626% | Green |
| 03:30:00 | $0.0818 | $0.0825 | $0.0816 | $0.0822 | +$0.0004 | +0.4889% | Green |
| 03:45:00 | $0.0822 | $0.0859 | $0.0821 | $0.0852 | +$0.0029 | +3.5263% | Green |
| 04:00:00 | $0.0852 | $0.0870 | $0.0851 | $0.0865 | +$0.0013 | +1.5262% | Green |
| 04:15:00 | $0.0866 | $0.0869 | $0.0856 | $0.0862 | $-0.0003 | -0.3468% | Red |
| 04:30:00 | $0.0862 | $0.0862 | $0.0843 | $0.0855 | $-0.0007 | -0.8120% | Red |
| 04:45:00 | $0.0855 | $0.0862 | $0.0848 | $0.0860 | +$0.0004 | +0.4676% | Green |
| 05:00:00 | $0.0860 | $0.0862 | $0.0853 | $0.0857 | $-0.0003 | -0.3490% | Red |
| 05:15:00 | $0.0857 | $0.0869 | $0.0855 | $0.0868 | +$0.0011 | +1.2841% | Green |
| 05:30:00 | $0.0868 | $0.0881 | $0.0861 | $0.0866 | $-0.0002 | -0.2305% | Red |
| 05:45:00 | $0.0866 | $0.0874 | $0.0862 | $0.0866 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.0866 | $0.0877 | $0.0853 | $0.0871 | +$0.0005 | +0.5775% | Green |
| 06:15:00 | $0.0870 | $0.0877 | $0.0866 | $0.0872 | +$0.0001 | +0.1148% | Green |
| 06:30:00 | $0.0872 | $0.0876 | $0.0869 | $0.0872 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $0.0872 | $0.0891 | $0.0871 | $0.0888 | +$0.0016 | +1.8349% | Green |
| 07:00:00 | $0.0888 | $0.0904 | $0.0864 | $0.0872 | $-0.0016 | -1.8024% | Red |
| 07:15:00 | $0.0873 | $0.0882 | $0.0858 | $0.0862 | $-0.0010 | -1.1467% | Red |
| 07:30:00 | $0.0862 | $0.0873 | $0.0858 | $0.0868 | +$0.0006 | +0.6961% | Green |
| 07:45:00 | $0.0867 | $0.0878 | $0.0863 | $0.0864 | $-0.0004 | -0.4610% | Red |
| 08:00:00 | $0.0864 | $0.0872 | $0.0838 | $0.0860 | $-0.0004 | -0.4631% | Red |
| 08:15:00 | $0.0860 | $0.0865 | $0.0851 | $0.0863 | +$0.0003 | +0.3490% | Green |
| 08:30:00 | $0.0863 | $0.0865 | $0.0854 | $0.0857 | $-0.0006 | -0.6951% | Red |
| 08:45:00 | $0.0857 | $0.0867 | $0.0853 | $0.0856 | $-0.0001 | -0.1167% | Red |
| 09:00:00 | $0.0856 | $0.0870 | $0.0856 | $0.0867 | +$0.0011 | +1.2852% | Green |
| 09:15:00 | $0.0867 | $0.0875 | $0.0862 | $0.0862 | $-0.0005 | -0.5770% | Red |
| 09:30:00 | $0.0862 | $0.0873 | $0.0858 | $0.0866 | +$0.0004 | +0.4640% | Green |
| 09:45:00 | $0.0866 | $0.0872 | $0.0861 | $0.0865 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0865 | $0.0867 | $0.0859 | $0.0861 | $-0.0004 | -0.4623% | Red |
| 10:15:00 | $0.0862 | $0.0865 | $0.0858 | $0.0862 | +$0.0001 | +0.1161% | Green |
| 10:30:00 | $0.0862 | $0.0863 | $0.0854 | $0.0855 | $-0.0007 | -0.8119% | Red |
| 10:45:00 | $0.0855 | $0.0859 | $0.0853 | $0.0855 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0855 | $0.0861 | $0.0855 | $0.0859 | +$0.0004 | +0.4677% | Green |
| 11:15:00 | $0.0859 | $0.0862 | $0.0857 | $0.0860 | +$0.0001 | +0.1164% | Green |
| 11:30:00 | $0.0860 | $0.0863 | $0.0858 | $0.0862 | +$0.0002 | +0.2325% | Green |
| 11:45:00 | $0.0862 | $0.0867 | $0.0861 | $0.0865 | +$0.0003 | +0.3479% | Green |
| 12:00:00 | $0.0865 | $0.0867 | $0.0863 | $0.0864 | $-0.0001 | -0.1156% | Red |
| 12:15:00 | $0.0864 | $0.0868 | $0.0861 | $0.0862 | $-0.0002 | -0.2315% | Red |
| 12:30:00 | $0.0862 | $0.0864 | $0.0858 | $0.0863 | +$0.0001 | +0.1160% | Green |
| 12:45:00 | $0.0863 | $0.0867 | $0.0856 | $0.0860 | $-0.0003 | -0.3476% | Red |
| 13:00:00 | $0.0861 | $0.0862 | $0.0859 | $0.0860 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0860 | $0.0864 | $0.0858 | $0.0864 | +$0.0004 | +0.4652% | Green |
| 13:30:00 | $0.0864 | $0.0866 | $0.0856 | $0.0859 | $-0.0005 | -0.5788% | Red |
| 13:45:00 | $0.0859 | $0.0864 | $0.0854 | $0.0862 | +$0.0003 | +0.3492% | Green |
| 14:00:00 | $0.0861 | $0.0864 | $0.0850 | $0.0854 | $-0.0008 | -0.9285% | Red |
| 14:15:00 | $0.0854 | $0.0855 | $0.0848 | $0.0851 | $-0.0002 | -0.2343% | Red |
| 14:30:00 | $0.0851 | $0.0853 | $0.0847 | $0.0851 | $-0.0001 | -0.1175% | Red |
| 14:45:00 | $0.0851 | $0.0861 | $0.0850 | $0.0857 | +$0.0007 | +0.8230% | Green |
| 15:00:00 | $0.0857 | $0.0860 | $0.0845 | $0.0855 | $-0.0003 | -0.3499% | Red |
| 15:15:00 | $0.0855 | $0.0858 | $0.0852 | $0.0854 | $-0.0001 | -0.1170% | Red |
| 15:30:00 | $0.0853 | $0.0854 | $0.0850 | $0.0851 | $-0.0003 | -0.3514% | Red |
| 15:45:00 | $0.0851 | $0.0853 | $0.0849 | $0.0852 | +$0.0001 | +0.1176% | Green |
| 16:00:00 | $0.0852 | $0.0853 | $0.0840 | $0.0842 | $-0.0010 | -1.1736% | Red |
| 16:15:00 | $0.0842 | $0.0876 | $0.0830 | $0.0865 | +$0.0023 | +2.7326% | Green |
| 16:30:00 | $0.0865 | $0.0865 | $0.0856 | $0.0859 | $-0.0006 | -0.6939% | Red |
| 16:45:00 | $0.0860 | $0.0862 | $0.0849 | $0.0849 | $-0.0010 | -1.1640% | Red |