| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0710 | $0.0714 | $0.0710 | $0.0712 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0713 | $0.0713 | $0.0708 | $0.0710 | $-0.0003 | -0.4213% | Red |
| 17:30:00 | $0.0710 | $0.0713 | $0.0705 | $0.0708 | $-0.0002 | -0.2818% | Red |
| 17:45:00 | $0.0708 | $0.0711 | $0.0707 | $0.0710 | +$0.0002 | +0.2825% | Green |
| 18:00:00 | $0.0710 | $0.0711 | $0.0705 | $0.0708 | $-0.0003 | -0.4223% | Red |
| 18:15:00 | $0.0708 | $0.0711 | $0.0707 | $0.0710 | +$0.0002 | +0.2826% | Green |
| 18:30:00 | $0.0710 | $0.0711 | $0.0707 | $0.0710 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0710 | $0.0716 | $0.0709 | $0.0710 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0710 | $0.0713 | $0.0709 | $0.0711 | +$0.0001 | +0.1408% | Green |
| 19:15:00 | $0.0711 | $0.0714 | $0.0711 | $0.0714 | +$0.0002 | +0.2811% | Green |
| 19:30:00 | $0.0714 | $0.0719 | $0.0714 | $0.0718 | +$0.0005 | +0.7008% | Green |
| 19:45:00 | $0.0718 | $0.0722 | $0.0718 | $0.0719 | +$0.0001 | +0.1392% | Green |
| 20:00:00 | $0.0719 | $0.0720 | $0.0713 | $0.0713 | $-0.0006 | -0.8343% | Red |
| 20:15:00 | $0.0713 | $0.0715 | $0.0712 | $0.0714 | +$0.0001 | +0.1403% | Green |
| 20:30:00 | $0.0714 | $0.0716 | $0.0713 | $0.0714 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0714 | $0.0714 | $0.0711 | $0.0712 | $-0.0001 | -0.1402% | Red |
| 21:00:00 | $0.0712 | $0.0713 | $0.0706 | $0.0709 | $-0.0003 | -0.4213% | Red |
| 21:15:00 | $0.0709 | $0.0712 | $0.0709 | $0.0711 | +$0.0002 | +0.2820% | Green |
| 21:30:00 | $0.0711 | $0.0715 | $0.0710 | $0.0713 | +$0.0001 | +0.1406% | Green |
| 21:45:00 | $0.0713 | $0.0718 | $0.0712 | $0.0718 | +$0.0005 | +0.7015% | Green |
| 22:00:00 | $0.0718 | $0.0719 | $0.0715 | $0.0717 | $-0.0001 | -0.1393% | Red |
| 22:15:00 | $0.0717 | $0.0720 | $0.0717 | $0.0717 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0718 | $0.0719 | $0.0716 | $0.0719 | +$0.0001 | +0.1394% | Green |
| 22:45:00 | $0.0719 | $0.0721 | $0.0717 | $0.0718 | $-0.0001 | -0.1391% | Red |
| 23:00:00 | $0.0718 | $0.0719 | $0.0713 | $0.0716 | $-0.0001 | -0.1394% | Red |
| 23:15:00 | $0.0716 | $0.0720 | $0.0715 | $0.0716 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0716 | $0.0721 | $0.0716 | $0.0720 | +$0.0004 | +0.5583% | Green |
| 23:45:00 | $0.0720 | $0.0723 | $0.0719 | $0.0720 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0721 | $0.0735 | $0.0720 | $0.0728 | +$0.0008 | +1.1108% | Green |
| 00:15:00 | $0.0729 | $0.0734 | $0.0727 | $0.0731 | +$0.0003 | +0.4119% | Green |
| 00:30:00 | $0.0731 | $0.0738 | $0.0731 | $0.0734 | +$0.0003 | +0.4105% | Green |
| 00:45:00 | $0.0734 | $0.0741 | $0.0734 | $0.0739 | +$0.0005 | +0.6812% | Green |
| 01:00:00 | $0.0739 | $0.0749 | $0.0737 | $0.0747 | +$0.0008 | +1.0825% | Green |
| 01:15:00 | $0.0746 | $0.0752 | $0.0737 | $0.0742 | $-0.0005 | -0.6696% | Red |
| 01:30:00 | $0.0742 | $0.0745 | $0.0731 | $0.0734 | $-0.0008 | -1.0785% | Red |
| 01:45:00 | $0.0735 | $0.0738 | $0.0732 | $0.0735 | +$0.0001 | +0.1363% | Green |
| 02:00:00 | $0.0734 | $0.0741 | $0.0734 | $0.0737 | +$0.0002 | +0.2722% | Green |
| 02:15:00 | $0.0737 | $0.0741 | $0.0736 | $0.0738 | +$0.0002 | +0.2715% | Green |
| 02:30:00 | $0.0739 | $0.0739 | $0.0734 | $0.0738 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0738 | $0.0743 | $0.0736 | $0.0739 | +$0.0001 | +0.1355% | Green |
| 03:00:00 | $0.0739 | $0.0741 | $0.0736 | $0.0738 | $-0.0002 | -0.2706% | Red |
| 03:15:00 | $0.0737 | $0.0739 | $0.0736 | $0.0738 | +$0.0001 | +0.1356% | Green |
| 03:30:00 | $0.0738 | $0.0742 | $0.0738 | $0.0741 | +$0.0003 | +0.4064% | Green |
| 03:45:00 | $0.0741 | $0.0742 | $0.0735 | $0.0739 | $-0.0002 | -0.2698% | Red |
| 04:00:00 | $0.0739 | $0.0747 | $0.0739 | $0.0747 | +$0.0008 | +1.0827% | Green |
| 04:15:00 | $0.0747 | $0.0749 | $0.0741 | $0.0744 | $-0.0003 | -0.4016% | Red |
| 04:30:00 | $0.0744 | $0.0750 | $0.0743 | $0.0746 | +$0.0002 | +0.2687% | Green |
| 04:45:00 | $0.0746 | $0.0750 | $0.0745 | $0.0748 | +$0.0002 | +0.2681% | Green |
| 05:00:00 | $0.0748 | $0.0751 | $0.0747 | $0.0749 | +$0.0001 | +0.1337% | Green |
| 05:15:00 | $0.0749 | $0.0750 | $0.0742 | $0.0747 | $-0.0003 | -0.4004% | Red |
| 05:30:00 | $0.0747 | $0.0751 | $0.0745 | $0.0751 | +$0.0004 | +0.5358% | Green |
| 05:45:00 | $0.0751 | $0.0751 | $0.0745 | $0.0749 | $-0.0002 | -0.2663% | Red |
| 06:00:00 | $0.0748 | $0.0751 | $0.0748 | $0.0749 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0749 | $0.0751 | $0.0746 | $0.0750 | +$0.0001 | +0.1335% | Green |
| 06:30:00 | $0.0750 | $0.0753 | $0.0747 | $0.0752 | +$0.0002 | +0.2668% | Green |
| 06:45:00 | $0.0751 | $0.0752 | $0.0749 | $0.0750 | $-0.0002 | -0.2661% | Red |
| 07:00:00 | $0.0750 | $0.0757 | $0.0750 | $0.0756 | +$0.0006 | +0.8001% | Green |
| 07:15:00 | $0.0756 | $0.0758 | $0.0748 | $0.0753 | $-0.0003 | -0.3967% | Red |
| 07:30:00 | $0.0754 | $0.0757 | $0.0752 | $0.0754 | +$0.0001 | +0.1328% | Green |
| 07:45:00 | $0.0755 | $0.0760 | $0.0754 | $0.0757 | +$0.0003 | +0.3978% | Green |
| 08:00:00 | $0.0757 | $0.0770 | $0.0753 | $0.0759 | +$0.0002 | +0.2642% | Green |
| 08:15:00 | $0.0759 | $0.0764 | $0.0758 | $0.0764 | +$0.0005 | +0.6589% | Green |
| 08:30:00 | $0.0764 | $0.0772 | $0.0762 | $0.0771 | +$0.0007 | +0.9166% | Green |
| 08:45:00 | $0.0771 | $0.0789 | $0.0769 | $0.0787 | +$0.0016 | +2.0750% | Green |
| 09:00:00 | $0.0787 | $0.0810 | $0.0784 | $0.0806 | +$0.0019 | +2.4145% | Green |
| 09:15:00 | $0.0805 | $0.0830 | $0.0790 | $0.0801 | $-0.0006 | -0.7444% | Red |
| 09:30:00 | $0.0800 | $0.0811 | $0.0776 | $0.0804 | +$0.0003 | +0.3748% | Green |
| 09:45:00 | $0.0804 | $0.0805 | $0.0787 | $0.0796 | $-0.0008 | -0.9954% | Red |
| 10:00:00 | $0.0795 | $0.0801 | $0.0791 | $0.0798 | +$0.0002 | +0.2514% | Green |
| 10:15:00 | $0.0798 | $0.0814 | $0.0788 | $0.0797 | $-0.0001 | -0.1254% | Red |
| 10:30:00 | $0.0796 | $0.0802 | $0.0793 | $0.0798 | +$0.0002 | +0.2511% | Green |
| 10:45:00 | $0.0799 | $0.0812 | $0.0794 | $0.0807 | +$0.0008 | +1.0020% | Green |
| 11:00:00 | $0.0808 | $0.0821 | $0.0803 | $0.0820 | +$0.0013 | +1.6113% | Green |
| 11:15:00 | $0.0821 | $0.0832 | $0.0812 | $0.0818 | $-0.0002 | -0.2440% | Red |
| 11:30:00 | $0.0818 | $0.0833 | $0.0812 | $0.0827 | +$0.0009 | +1.1006% | Green |
| 11:45:00 | $0.0826 | $0.0835 | $0.0822 | $0.0832 | +$0.0005 | +0.6047% | Green |
| 12:00:00 | $0.0831 | $0.0848 | $0.0828 | $0.0836 | +$0.0004 | +0.4808% | Green |
| 12:15:00 | $0.0837 | $0.0847 | $0.0832 | $0.0842 | +$0.0006 | +0.7176% | Green |
| 12:30:00 | $0.0841 | $0.0863 | $0.0840 | $0.0859 | +$0.0017 | +2.0197% | Green |
| 12:45:00 | $0.0858 | $0.0873 | $0.0820 | $0.0842 | $-0.0017 | -1.9797% | Red |
| 13:00:00 | $0.0842 | $0.0852 | $0.0835 | $0.0845 | +$0.0004 | +0.4753% | Green |
| 13:15:00 | $0.0846 | $0.0864 | $0.0846 | $0.0859 | +$0.0014 | +1.6560% | Green |
| 13:30:00 | $0.0859 | $0.0892 | $0.0855 | $0.0886 | +$0.0026 | +3.0254% | Green |
| 13:45:00 | $0.0887 | $0.0895 | $0.0856 | $0.0866 | $-0.0020 | -2.2581% | Red |
| 14:00:00 | $0.0866 | $0.0875 | $0.0829 | $0.0846 | $-0.0020 | -2.3105% | Red |
| 14:15:00 | $0.0845 | $0.0854 | $0.0841 | $0.0848 | +$0.0002 | +0.2365% | Green |
| 14:30:00 | $0.0847 | $0.0860 | $0.0840 | $0.0849 | +$0.0002 | +0.2360% | Green |
| 14:45:00 | $0.0849 | $0.0857 | $0.0843 | $0.0849 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0849 | $0.0856 | $0.0811 | $0.0825 | $-0.0024 | -2.8279% | Red |
| 15:15:00 | $0.0824 | $0.0837 | $0.0810 | $0.0831 | +$0.0006 | +0.7276% | Green |
| 15:30:00 | $0.0831 | $0.0837 | $0.0828 | $0.0831 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0831 | $0.0832 | $0.0813 | $0.0819 | $-0.0012 | -1.4447% | Red |
| 16:00:00 | $0.0819 | $0.0820 | $0.0809 | $0.0815 | $-0.0004 | -0.4885% | Red |
| 16:15:00 | $0.0815 | $0.0820 | $0.0810 | $0.0816 | +$0.0001 | +0.1227% | Green |
| 16:30:00 | $0.0817 | $0.0823 | $0.0813 | $0.0819 | +$0.0003 | +0.3676% | Green |
| 16:45:00 | $0.0819 | $0.0827 | $0.0816 | $0.0817 | $-0.0002 | -0.2443% | Red |