| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0817 | $0.0827 | $0.0814 | $0.0816 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0816 | $0.0825 | $0.0816 | $0.0822 | +$0.0006 | +0.7357% | Green |
| 17:30:00 | $0.0822 | $0.0829 | $0.0820 | $0.0826 | +$0.0005 | +0.6086% | Green |
| 17:45:00 | $0.0825 | $0.0830 | $0.0814 | $0.0821 | $-0.0005 | -0.6051% | Red |
| 18:00:00 | $0.0822 | $0.0826 | $0.0819 | $0.0822 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0823 | $0.0828 | $0.0816 | $0.0823 | +$0.0001 | +0.1217% | Green |
| 18:30:00 | $0.0823 | $0.0825 | $0.0820 | $0.0821 | $-0.0002 | -0.2430% | Red |
| 18:45:00 | $0.0821 | $0.0822 | $0.0816 | $0.0820 | $-0.0002 | -0.2435% | Red |
| 19:00:00 | $0.0819 | $0.0829 | $0.0818 | $0.0824 | +$0.0004 | +0.4881% | Green |
| 19:15:00 | $0.0823 | $0.0829 | $0.0820 | $0.0824 | +$0.0001 | +0.1214% | Green |
| 19:30:00 | $0.0824 | $0.0826 | $0.0821 | $0.0825 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0825 | $0.0856 | $0.0823 | $0.0853 | +$0.0028 | +3.3956% | Green |
| 20:00:00 | $0.0853 | $0.0883 | $0.0836 | $0.0871 | +$0.0018 | +2.1109% | Green |
| 20:15:00 | $0.0871 | $0.0879 | $0.0841 | $0.0851 | $-0.0020 | -2.2967% | Red |
| 20:30:00 | $0.0850 | $0.0862 | $0.0844 | $0.0854 | +$0.0004 | +0.4702% | Green |
| 20:45:00 | $0.0854 | $0.0857 | $0.0845 | $0.0856 | +$0.0002 | +0.2341% | Green |
| 21:00:00 | $0.0856 | $0.0858 | $0.0850 | $0.0853 | $-0.0003 | -0.3505% | Red |
| 21:15:00 | $0.0853 | $0.0858 | $0.0847 | $0.0853 | $-0.0001 | -0.1172% | Red |
| 21:30:00 | $0.0853 | $0.0862 | $0.0850 | $0.0861 | +$0.0008 | +0.9383% | Green |
| 21:45:00 | $0.0861 | $0.0861 | $0.0847 | $0.0850 | $-0.0011 | -1.2779% | Red |
| 22:00:00 | $0.0850 | $0.0854 | $0.0834 | $0.0840 | $-0.0010 | -1.1767% | Red |
| 22:15:00 | $0.0840 | $0.0863 | $0.0838 | $0.0853 | +$0.0013 | +1.5476% | Green |
| 22:30:00 | $0.0853 | $0.0855 | $0.0848 | $0.0850 | $-0.0003 | -0.3516% | Red |
| 22:45:00 | $0.0850 | $0.0851 | $0.0844 | $0.0847 | $-0.0003 | -0.3528% | Red |
| 23:00:00 | $0.0847 | $0.0856 | $0.0847 | $0.0854 | +$0.0006 | +0.7081% | Green |
| 23:15:00 | $0.0854 | $0.0862 | $0.0847 | $0.0857 | +$0.0004 | +0.4685% | Green |
| 23:30:00 | $0.0858 | $0.0859 | $0.0849 | $0.0853 | $-0.0004 | -0.4666% | Red |
| 23:45:00 | $0.0852 | $0.0866 | $0.0852 | $0.0858 | +$0.0005 | +0.5862% | Green |
| 00:00:00 | $0.0859 | $0.0866 | $0.0855 | $0.0863 | +$0.0005 | +0.5828% | Green |
| 00:15:00 | $0.0863 | $0.0876 | $0.0862 | $0.0870 | +$0.0007 | +0.8109% | Green |
| 00:30:00 | $0.0870 | $0.0874 | $0.0864 | $0.0865 | $-0.0005 | -0.5748% | Red |
| 00:45:00 | $0.0864 | $0.0875 | $0.0863 | $0.0871 | +$0.0006 | +0.6940% | Green |
| 01:00:00 | $0.0871 | $0.0881 | $0.0866 | $0.0880 | +$0.0009 | +1.0337% | Green |
| 01:15:00 | $0.0879 | $0.0887 | $0.0875 | $0.0880 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0880 | $0.0890 | $0.0880 | $0.0888 | +$0.0008 | +0.9093% | Green |
| 01:45:00 | $0.0888 | $0.0895 | $0.0864 | $0.0879 | $-0.0009 | -1.0134% | Red |
| 02:00:00 | $0.0880 | $0.0881 | $0.0845 | $0.0860 | $-0.0019 | -2.1611% | Red |
| 02:15:00 | $0.0860 | $0.0871 | $0.0855 | $0.0863 | +$0.0003 | +0.3487% | Green |
| 02:30:00 | $0.0863 | $0.0872 | $0.0861 | $0.0866 | +$0.0003 | +0.3477% | Green |
| 02:45:00 | $0.0866 | $0.0875 | $0.0865 | $0.0872 | +$0.0006 | +0.6929% | Green |
| 03:00:00 | $0.0872 | $0.0884 | $0.0870 | $0.0874 | +$0.0002 | +0.2295% | Green |
| 03:15:00 | $0.0874 | $0.0877 | $0.0865 | $0.0870 | $-0.0004 | -0.4579% | Red |
| 03:30:00 | $0.0870 | $0.0874 | $0.0869 | $0.0871 | +$0.0001 | +0.1150% | Green |
| 03:45:00 | $0.0871 | $0.0872 | $0.0862 | $0.0864 | $-0.0007 | -0.8040% | Red |
| 04:00:00 | $0.0864 | $0.0873 | $0.0862 | $0.0871 | +$0.0007 | +0.8103% | Green |
| 04:15:00 | $0.0872 | $0.0876 | $0.0867 | $0.0870 | $-0.0002 | -0.2296% | Red |
| 04:30:00 | $0.0869 | $0.0876 | $0.0866 | $0.0869 | $-0.0001 | -0.1150% | Red |
| 04:45:00 | $0.0869 | $0.0873 | $0.0867 | $0.0872 | +$0.0003 | +0.3452% | Green |
| 05:00:00 | $0.0872 | $0.0874 | $0.0853 | $0.0865 | $-0.0007 | -0.8026% | Red |
| 05:15:00 | $0.0864 | $0.0870 | $0.0860 | $0.0863 | $-0.0002 | -0.2313% | Red |
| 05:30:00 | $0.0863 | $0.0866 | $0.0856 | $0.0858 | $-0.0005 | -0.5794% | Red |
| 05:45:00 | $0.0858 | $0.0861 | $0.0847 | $0.0855 | $-0.0003 | -0.3497% | Red |
| 06:00:00 | $0.0854 | $0.0857 | $0.0849 | $0.0857 | +$0.0002 | +0.2340% | Green |
| 06:15:00 | $0.0857 | $0.0862 | $0.0854 | $0.0860 | +$0.0003 | +0.3501% | Green |
| 06:30:00 | $0.0860 | $0.0870 | $0.0860 | $0.0864 | +$0.0004 | +0.4652% | Green |
| 06:45:00 | $0.0864 | $0.0864 | $0.0855 | $0.0857 | $-0.0006 | -0.6947% | Red |
| 07:00:00 | $0.0858 | $0.0864 | $0.0857 | $0.0857 | $-0.0001 | -0.1166% | Red |
| 07:15:00 | $0.0857 | $0.0864 | $0.0856 | $0.0859 | +$0.0002 | +0.2335% | Green |
| 07:30:00 | $0.0859 | $0.0862 | $0.0856 | $0.0859 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0858 | $0.0863 | $0.0857 | $0.0860 | +$0.0001 | +0.1165% | Green |
| 08:00:00 | $0.0860 | $0.0866 | $0.0858 | $0.0861 | +$0.0001 | +0.1163% | Green |
| 08:15:00 | $0.0861 | $0.0861 | $0.0857 | $0.0860 | $-0.0001 | -0.1162% | Red |
| 08:30:00 | $0.0860 | $0.0861 | $0.0856 | $0.0859 | $-0.0001 | -0.1163% | Red |
| 08:45:00 | $0.0859 | $0.0863 | $0.0855 | $0.0857 | $-0.0002 | -0.2328% | Red |
| 09:00:00 | $0.0856 | $0.0864 | $0.0856 | $0.0858 | +$0.0001 | +0.1166% | Green |
| 09:15:00 | $0.0859 | $0.0862 | $0.0858 | $0.0861 | +$0.0003 | +0.3496% | Green |
| 09:30:00 | $0.0861 | $0.0861 | $0.0841 | $0.0842 | $-0.0018 | -2.0913% | Red |
| 09:45:00 | $0.0843 | $0.0850 | $0.0835 | $0.0845 | +$0.0003 | +0.3561% | Green |
| 10:00:00 | $0.0845 | $0.0848 | $0.0838 | $0.0840 | $-0.0005 | -0.5916% | Red |
| 10:15:00 | $0.0840 | $0.0855 | $0.0840 | $0.0855 | +$0.0015 | +1.7849% | Green |
| 10:30:00 | $0.0854 | $0.0855 | $0.0845 | $0.0848 | $-0.0007 | -0.8187% | Red |
| 10:45:00 | $0.0848 | $0.0850 | $0.0842 | $0.0843 | $-0.0005 | -0.5895% | Red |
| 11:00:00 | $0.0843 | $0.0846 | $0.0835 | $0.0836 | $-0.0007 | -0.8304% | Red |
| 11:15:00 | $0.0837 | $0.0838 | $0.0832 | $0.0835 | $-0.0001 | -0.1196% | Red |
| 11:30:00 | $0.0835 | $0.0841 | $0.0835 | $0.0839 | +$0.0004 | +0.4790% | Green |
| 11:45:00 | $0.0838 | $0.0845 | $0.0837 | $0.0841 | +$0.0002 | +0.2385% | Green |
| 12:00:00 | $0.0841 | $0.0844 | $0.0838 | $0.0842 | +$0.0001 | +0.1189% | Green |
| 12:15:00 | $0.0841 | $0.0843 | $0.0838 | $0.0840 | $-0.0001 | -0.1188% | Red |
| 12:30:00 | $0.0840 | $0.0844 | $0.0839 | $0.0842 | +$0.0001 | +0.1190% | Green |
| 12:45:00 | $0.0841 | $0.0845 | $0.0838 | $0.0844 | +$0.0002 | +0.2376% | Green |
| 13:00:00 | $0.0844 | $0.0846 | $0.0841 | $0.0843 | $-0.0001 | -0.1185% | Red |
| 13:15:00 | $0.0843 | $0.0844 | $0.0838 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0843 | $0.0844 | $0.0840 | $0.0841 | $-0.0002 | -0.2372% | Red |
| 13:45:00 | $0.0841 | $0.0843 | $0.0838 | $0.0841 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0841 | $0.0844 | $0.0839 | $0.0843 | +$0.0002 | +0.2378% | Green |
| 14:15:00 | $0.0842 | $0.0848 | $0.0832 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0843 | $0.0844 | $0.0839 | $0.0842 | $-0.0001 | -0.1186% | Red |
| 14:45:00 | $0.0842 | $0.0845 | $0.0839 | $0.0843 | +$0.0002 | +0.2376% | Green |
| 15:00:00 | $0.0844 | $0.0845 | $0.0834 | $0.0838 | $-0.0005 | -0.5928% | Red |
| 15:15:00 | $0.0838 | $0.0840 | $0.0837 | $0.0838 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0838 | $0.0842 | $0.0837 | $0.0839 | +$0.0001 | +0.1193% | Green |
| 15:45:00 | $0.0839 | $0.0841 | $0.0837 | $0.0840 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0840 | $0.0843 | $0.0838 | $0.0840 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0839 | $0.0841 | $0.0838 | $0.0840 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0839 | $0.0842 | $0.0839 | $0.0842 | +$0.0002 | +0.2382% | Green |
| 16:45:00 | $0.0842 | $0.0843 | $0.0826 | $0.0829 | $-0.0013 | -1.5443% | Red |