| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0829 | $0.0835 | $0.0829 | $0.0832 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0832 | $0.0837 | $0.0831 | $0.0834 | +$0.0001 | +0.1201% | Green |
| 17:30:00 | $0.0834 | $0.0834 | $0.0830 | $0.0833 | $-0.0001 | -0.1199% | Red |
| 17:45:00 | $0.0833 | $0.0836 | $0.0832 | $0.0836 | +$0.0003 | +0.3602% | Green |
| 18:00:00 | $0.0835 | $0.0837 | $0.0834 | $0.0835 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0836 | $0.0836 | $0.0831 | $0.0831 | $-0.0004 | -0.4788% | Red |
| 18:30:00 | $0.0831 | $0.0833 | $0.0828 | $0.0828 | $-0.0003 | -0.3610% | Red |
| 18:45:00 | $0.0829 | $0.0832 | $0.0829 | $0.0832 | +$0.0003 | +0.3622% | Green |
| 19:00:00 | $0.0831 | $0.0833 | $0.0830 | $0.0831 | $-0.0001 | -0.1203% | Red |
| 19:15:00 | $0.0831 | $0.0832 | $0.0829 | $0.0830 | $-0.0001 | -0.1203% | Red |
| 19:30:00 | $0.0830 | $0.0830 | $0.0827 | $0.0829 | $-0.0001 | -0.1206% | Red |
| 19:45:00 | $0.0829 | $0.0830 | $0.0827 | $0.0828 | $-0.0001 | -0.1207% | Red |
| 20:00:00 | $0.0828 | $0.0828 | $0.0820 | $0.0822 | $-0.0006 | -0.7247% | Red |
| 20:15:00 | $0.0822 | $0.0823 | $0.0822 | $0.0822 | +$0.0001 | +0.1217% | Green |
| 20:30:00 | $0.0822 | $0.0824 | $0.0816 | $0.0823 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0823 | $0.0825 | $0.0821 | $0.0824 | +$0.0002 | +0.2432% | Green |
| 21:00:00 | $0.0824 | $0.0827 | $0.0823 | $0.0823 | $-0.0001 | -0.1213% | Red |
| 21:15:00 | $0.0823 | $0.0826 | $0.0823 | $0.0825 | +$0.0002 | +0.2430% | Green |
| 21:30:00 | $0.0825 | $0.0828 | $0.0821 | $0.0821 | $-0.0003 | -0.3637% | Red |
| 21:45:00 | $0.0821 | $0.0824 | $0.0821 | $0.0823 | +$0.0001 | +0.1217% | Green |
| 22:00:00 | $0.0822 | $0.0824 | $0.0822 | $0.0824 | +$0.0002 | +0.2431% | Green |
| 22:15:00 | $0.0824 | $0.0840 | $0.0822 | $0.0837 | +$0.0013 | +1.5773% | Green |
| 22:30:00 | $0.0837 | $0.0841 | $0.0831 | $0.0833 | $-0.0004 | -0.4778% | Red |
| 22:45:00 | $0.0833 | $0.0836 | $0.0833 | $0.0835 | +$0.0002 | +0.2401% | Green |
| 23:00:00 | $0.0835 | $0.0842 | $0.0834 | $0.0840 | +$0.0005 | +0.5991% | Green |
| 23:15:00 | $0.0840 | $0.0840 | $0.0836 | $0.0838 | $-0.0002 | -0.2381% | Red |
| 23:30:00 | $0.0838 | $0.0838 | $0.0832 | $0.0833 | $-0.0005 | -0.5969% | Red |
| 23:45:00 | $0.0833 | $0.0837 | $0.0832 | $0.0835 | +$0.0002 | +0.2401% | Green |
| 00:00:00 | $0.0835 | $0.0840 | $0.0834 | $0.0839 | +$0.0003 | +0.3592% | Green |
| 00:15:00 | $0.0839 | $0.0847 | $0.0837 | $0.0847 | +$0.0009 | +1.0733% | Green |
| 00:30:00 | $0.0847 | $0.0853 | $0.0837 | $0.0843 | $-0.0004 | -0.4722% | Red |
| 00:45:00 | $0.0843 | $0.0848 | $0.0842 | $0.0844 | +$0.0001 | +0.1186% | Green |
| 01:00:00 | $0.0844 | $0.0847 | $0.0842 | $0.0846 | +$0.0002 | +0.2370% | Green |
| 01:15:00 | $0.0846 | $0.0846 | $0.0825 | $0.0831 | $-0.0015 | -1.7733% | Red |
| 01:30:00 | $0.0831 | $0.0834 | $0.0826 | $0.0832 | +$0.0001 | +0.1204% | Green |
| 01:45:00 | $0.0832 | $0.0836 | $0.0830 | $0.0834 | +$0.0003 | +0.3608% | Green |
| 02:00:00 | $0.0835 | $0.0840 | $0.0833 | $0.0836 | +$0.0002 | +0.2398% | Green |
| 02:15:00 | $0.0836 | $0.0838 | $0.0831 | $0.0834 | $-0.0002 | -0.2392% | Red |
| 02:30:00 | $0.0834 | $0.0836 | $0.0831 | $0.0835 | +$0.0001 | +0.1199% | Green |
| 02:45:00 | $0.0835 | $0.0836 | $0.0833 | $0.0835 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0835 | $0.0837 | $0.0833 | $0.0833 | $-0.0002 | -0.2395% | Red |
| 03:15:00 | $0.0833 | $0.0836 | $0.0833 | $0.0834 | +$0.0001 | +0.1200% | Green |
| 03:30:00 | $0.0834 | $0.0835 | $0.0833 | $0.0834 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0834 | $0.0835 | $0.0828 | $0.0831 | $-0.0003 | -0.3596% | Red |
| 04:00:00 | $0.0832 | $0.0835 | $0.0829 | $0.0833 | +$0.0001 | +0.1203% | Green |
| 04:15:00 | $0.0833 | $0.0834 | $0.0831 | $0.0833 | +$0.0001 | +0.1201% | Green |
| 04:30:00 | $0.0833 | $0.0835 | $0.0831 | $0.0833 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0833 | $0.0835 | $0.0831 | $0.0833 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0833 | $0.0834 | $0.0812 | $0.0827 | $-0.0007 | -0.8402% | Red |
| 05:15:00 | $0.0827 | $0.0828 | $0.0818 | $0.0823 | $-0.0003 | -0.3630% | Red |
| 05:30:00 | $0.0823 | $0.0824 | $0.0815 | $0.0817 | $-0.0007 | -0.8502% | Red |
| 05:45:00 | $0.0817 | $0.0819 | $0.0813 | $0.0817 | +$0.0001 | +0.1225% | Green |
| 06:00:00 | $0.0817 | $0.0819 | $0.0816 | $0.0819 | +$0.0001 | +0.1223% | Green |
| 06:15:00 | $0.0819 | $0.0822 | $0.0818 | $0.0820 | +$0.0001 | +0.1221% | Green |
| 06:30:00 | $0.0819 | $0.0821 | $0.0818 | $0.0819 | $-0.0001 | -0.1220% | Red |
| 06:45:00 | $0.0819 | $0.0820 | $0.0817 | $0.0817 | $-0.0002 | -0.2442% | Red |
| 07:00:00 | $0.0817 | $0.0819 | $0.0815 | $0.0817 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0817 | $0.0817 | $0.0813 | $0.0817 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0817 | $0.0818 | $0.0814 | $0.0818 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0818 | $0.0819 | $0.0796 | $0.0805 | $-0.0013 | -1.5900% | Red |
| 08:00:00 | $0.0805 | $0.0805 | $0.0784 | $0.0791 | $-0.0014 | -1.7400% | Red |
| 08:15:00 | $0.0791 | $0.0798 | $0.0790 | $0.0797 | +$0.0006 | +0.7584% | Green |
| 08:30:00 | $0.0797 | $0.0801 | $0.0793 | $0.0793 | $-0.0004 | -0.5019% | Red |
| 08:45:00 | $0.0794 | $0.0796 | $0.0791 | $0.0791 | $-0.0003 | -0.3781% | Red |
| 09:00:00 | $0.0791 | $0.0797 | $0.0789 | $0.0791 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0791 | $0.0793 | $0.0786 | $0.0787 | $-0.0005 | -0.6320% | Red |
| 09:30:00 | $0.0786 | $0.0790 | $0.0785 | $0.0788 | +$0.0001 | +0.1271% | Green |
| 09:45:00 | $0.0788 | $0.0788 | $0.0779 | $0.0781 | $-0.0007 | -0.8884% | Red |
| 10:00:00 | $0.0781 | $0.0782 | $0.0776 | $0.0777 | $-0.0004 | -0.5124% | Red |
| 10:15:00 | $0.0777 | $0.0782 | $0.0775 | $0.0780 | +$0.0003 | +0.3862% | Green |
| 10:30:00 | $0.0780 | $0.0784 | $0.0780 | $0.0781 | +$0.0002 | +0.2565% | Green |
| 10:45:00 | $0.0781 | $0.0785 | $0.0780 | $0.0783 | +$0.0002 | +0.2560% | Green |
| 11:00:00 | $0.0783 | $0.0786 | $0.0782 | $0.0784 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0784 | $0.0785 | $0.0783 | $0.0784 | +$0.0001 | +0.1276% | Green |
| 11:30:00 | $0.0784 | $0.0786 | $0.0783 | $0.0785 | +$0.0001 | +0.1275% | Green |
| 11:45:00 | $0.0785 | $0.0793 | $0.0785 | $0.0792 | +$0.0007 | +0.8917% | Green |
| 12:00:00 | $0.0792 | $0.0810 | $0.0792 | $0.0808 | +$0.0016 | +2.0192% | Green |
| 12:15:00 | $0.0808 | $0.0811 | $0.0794 | $0.0797 | $-0.0011 | -1.3609% | Red |
| 12:30:00 | $0.0797 | $0.0802 | $0.0795 | $0.0801 | +$0.0004 | +0.5019% | Green |
| 12:45:00 | $0.0801 | $0.0803 | $0.0792 | $0.0799 | $-0.0001 | -0.1249% | Red |
| 13:00:00 | $0.0799 | $0.0803 | $0.0791 | $0.0798 | $-0.0001 | -0.1251% | Red |
| 13:15:00 | $0.0798 | $0.0802 | $0.0793 | $0.0801 | +$0.0003 | +0.3760% | Green |
| 13:30:00 | $0.0801 | $0.0810 | $0.0799 | $0.0803 | +$0.0002 | +0.2496% | Green |
| 13:45:00 | $0.0803 | $0.0809 | $0.0801 | $0.0804 | +$0.0001 | +0.1245% | Green |
| 14:00:00 | $0.0805 | $0.0807 | $0.0803 | $0.0806 | +$0.0001 | +0.1243% | Green |
| 14:15:00 | $0.0806 | $0.0810 | $0.0803 | $0.0808 | +$0.0002 | +0.2482% | Green |
| 14:30:00 | $0.0808 | $0.0808 | $0.0786 | $0.0788 | $-0.0020 | -2.4768% | Red |
| 14:45:00 | $0.0788 | $0.0791 | $0.0769 | $0.0790 | +$0.0003 | +0.3810% | Green |
| 15:00:00 | $0.0789 | $0.0795 | $0.0786 | $0.0792 | +$0.0002 | +0.2532% | Green |
| 15:15:00 | $0.0791 | $0.0798 | $0.0788 | $0.0798 | +$0.0006 | +0.7578% | Green |
| 15:30:00 | $0.0797 | $0.0807 | $0.0797 | $0.0798 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0797 | $0.0805 | $0.0790 | $0.0802 | +$0.0004 | +0.5015% | Green |
| 16:00:00 | $0.0802 | $0.0802 | $0.0793 | $0.0794 | $-0.0008 | -0.9976% | Red |
| 16:15:00 | $0.0794 | $0.0794 | $0.0782 | $0.0792 | $-0.0003 | -0.3776% | Red |
| 16:30:00 | $0.0792 | $0.0796 | $0.0789 | $0.0796 | +$0.0004 | +0.5051% | Green |
| 16:45:00 | $0.0796 | $0.0801 | $0.0794 | $0.0800 | +$0.0004 | +0.5025% | Green |