| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0580 | $0.0586 | $0.0547 | $0.0561 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0561 | $0.0563 | $0.0533 | $0.0542 | $-0.0019 | -3.3868% | Red |
| 17:30:00 | $0.0542 | $0.0566 | $0.0542 | $0.0558 | +$0.0016 | +2.9515% | Green |
| 17:45:00 | $0.0558 | $0.0579 | $0.0551 | $0.0570 | +$0.0012 | +2.1494% | Green |
| 18:00:00 | $0.0570 | $0.0575 | $0.0553 | $0.0557 | $-0.0013 | -2.2807% | Red |
| 18:15:00 | $0.0557 | $0.0559 | $0.0540 | $0.0544 | $-0.0013 | -2.3352% | Red |
| 18:30:00 | $0.0544 | $0.0549 | $0.0535 | $0.0546 | +$0.0002 | +0.3679% | Green |
| 18:45:00 | $0.0546 | $0.0564 | $0.0540 | $0.0558 | +$0.0012 | +2.1982% | Green |
| 19:00:00 | $0.0558 | $0.0562 | $0.0526 | $0.0530 | $-0.0028 | -5.0161% | Red |
| 19:15:00 | $0.0530 | $0.0568 | $0.0515 | $0.0551 | +$0.0021 | +3.9608% | Green |
| 19:30:00 | $0.0551 | $0.0561 | $0.0536 | $0.0542 | $-0.0009 | -1.6328% | Red |
| 19:45:00 | $0.0542 | $0.0545 | $0.0528 | $0.0531 | $-0.0011 | -2.0299% | Red |
| 20:00:00 | $0.0530 | $0.0533 | $0.0518 | $0.0526 | $-0.0005 | -0.9425% | Red |
| 20:15:00 | $0.0526 | $0.0535 | $0.0511 | $0.0518 | $-0.0007 | -1.3318% | Red |
| 20:30:00 | $0.0518 | $0.0533 | $0.0517 | $0.0529 | +$0.0011 | +2.1227% | Green |
| 20:45:00 | $0.0529 | $0.0529 | $0.0518 | $0.0521 | $-0.0008 | -1.5120% | Red |
| 21:00:00 | $0.0521 | $0.0535 | $0.0517 | $0.0529 | +$0.0008 | +1.5355% | Green |
| 21:15:00 | $0.0529 | $0.0533 | $0.0522 | $0.0525 | $-0.0004 | -0.7569% | Red |
| 21:30:00 | $0.0525 | $0.0529 | $0.0515 | $0.0516 | $-0.0009 | -1.7149% | Red |
| 21:45:00 | $0.0516 | $0.0551 | $0.0510 | $0.0543 | +$0.0028 | +5.4306% | Green |
| 22:00:00 | $0.0543 | $0.0570 | $0.0539 | $0.0561 | +$0.0018 | +3.3137% | Green |
| 22:15:00 | $0.0561 | $0.0562 | $0.0540 | $0.0541 | $-0.0020 | -3.5670% | Red |
| 22:30:00 | $0.0541 | $0.0554 | $0.0537 | $0.0543 | +$0.0002 | +0.3695% | Green |
| 22:45:00 | $0.0543 | $0.0556 | $0.0539 | $0.0553 | +$0.0010 | +1.8406% | Green |
| 23:00:00 | $0.0553 | $0.0564 | $0.0543 | $0.0545 | $-0.0008 | -1.4467% | Red |
| 23:15:00 | $0.0545 | $0.0551 | $0.0541 | $0.0547 | +$0.0001 | +0.1834% | Green |
| 23:30:00 | $0.0547 | $0.0555 | $0.0542 | $0.0552 | +$0.0006 | +1.0979% | Green |
| 23:45:00 | $0.0552 | $0.0554 | $0.0539 | $0.0543 | $-0.0010 | -1.8103% | Red |
| 00:00:00 | $0.0543 | $0.0543 | $0.0526 | $0.0535 | $-0.0008 | -1.4736% | Red |
| 00:15:00 | $0.0535 | $0.0550 | $0.0530 | $0.0546 | +$0.0012 | +2.2447% | Green |
| 00:30:00 | $0.0546 | $0.0551 | $0.0538 | $0.0540 | $-0.0006 | -1.0981% | Red |
| 00:45:00 | $0.0540 | $0.0540 | $0.0528 | $0.0534 | $-0.0006 | -1.1107% | Red |
| 01:00:00 | $0.0534 | $0.0535 | $0.0514 | $0.0518 | $-0.0016 | -2.9957% | Red |
| 01:15:00 | $0.0518 | $0.0529 | $0.0515 | $0.0527 | +$0.0009 | +1.7371% | Green |
| 01:30:00 | $0.0527 | $0.0530 | $0.0523 | $0.0524 | $-0.0003 | -0.5693% | Red |
| 01:45:00 | $0.0524 | $0.0537 | $0.0517 | $0.0526 | +$0.0002 | +0.3815% | Green |
| 02:00:00 | $0.0526 | $0.0533 | $0.0524 | $0.0529 | +$0.0003 | +0.5706% | Green |
| 02:15:00 | $0.0529 | $0.0537 | $0.0528 | $0.0534 | +$0.0005 | +0.9454% | Green |
| 02:30:00 | $0.0534 | $0.0546 | $0.0530 | $0.0543 | +$0.0010 | +1.8744% | Green |
| 02:45:00 | $0.0544 | $0.0549 | $0.0539 | $0.0549 | +$0.0006 | +1.1046% | Green |
| 03:00:00 | $0.0549 | $0.0563 | $0.0546 | $0.0554 | +$0.0005 | +0.9109% | Green |
| 03:15:00 | $0.0554 | $0.0555 | $0.0545 | $0.0549 | $-0.0005 | -0.9025% | Red |
| 03:30:00 | $0.0549 | $0.0551 | $0.0532 | $0.0535 | $-0.0014 | -2.5510% | Red |
| 03:45:00 | $0.0535 | $0.0552 | $0.0532 | $0.0550 | +$0.0015 | +2.8058% | Green |
| 04:00:00 | $0.0549 | $0.0549 | $0.0536 | $0.0537 | $-0.0013 | -2.3658% | Red |
| 04:15:00 | $0.0537 | $0.0538 | $0.0526 | $0.0534 | $-0.0002 | -0.3726% | Red |
| 04:30:00 | $0.0535 | $0.0535 | $0.0521 | $0.0530 | $-0.0004 | -0.7485% | Red |
| 04:45:00 | $0.0530 | $0.0543 | $0.0530 | $0.0539 | +$0.0009 | +1.6975% | Green |
| 05:00:00 | $0.0539 | $0.0543 | $0.0530 | $0.0532 | $-0.0007 | -1.2992% | Red |
| 05:15:00 | $0.0532 | $0.0533 | $0.0515 | $0.0519 | $-0.0013 | -2.4445% | Red |
| 05:30:00 | $0.0518 | $0.0528 | $0.0516 | $0.0526 | +$0.0007 | +1.3500% | Green |
| 05:45:00 | $0.0526 | $0.0526 | $0.0508 | $0.0515 | $-0.0011 | -2.0928% | Red |
| 06:00:00 | $0.0515 | $0.0515 | $0.0505 | $0.0510 | $-0.0005 | -0.9707% | Red |
| 06:15:00 | $0.0510 | $0.0524 | $0.0507 | $0.0510 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0510 | $0.0515 | $0.0506 | $0.0508 | $-0.0002 | -0.3922% | Red |
| 06:45:00 | $0.0508 | $0.0531 | $0.0503 | $0.0530 | +$0.0023 | +4.5320% | Green |
| 07:00:00 | $0.0530 | $0.0549 | $0.0528 | $0.0540 | +$0.0010 | +1.8868% | Green |
| 07:15:00 | $0.0540 | $0.0547 | $0.0537 | $0.0539 | $-0.0001 | -0.1851% | Red |
| 07:30:00 | $0.0539 | $0.0543 | $0.0534 | $0.0540 | +$0.0001 | +0.1856% | Green |
| 07:45:00 | $0.0540 | $0.0547 | $0.0530 | $0.0543 | +$0.0004 | +0.7412% | Green |
| 08:00:00 | $0.0544 | $0.0549 | $0.0532 | $0.0535 | $-0.0008 | -1.4725% | Red |
| 08:15:00 | $0.0535 | $0.0538 | $0.0524 | $0.0525 | $-0.0010 | -1.8692% | Red |
| 08:30:00 | $0.0525 | $0.0533 | $0.0515 | $0.0528 | +$0.0004 | +0.7623% | Green |
| 08:45:00 | $0.0529 | $0.0533 | $0.0523 | $0.0525 | $-0.0003 | -0.5678% | Red |
| 09:00:00 | $0.0525 | $0.0534 | $0.0521 | $0.0529 | +$0.0004 | +0.7618% | Green |
| 09:15:00 | $0.0529 | $0.0531 | $0.0521 | $0.0523 | $-0.0006 | -1.1342% | Red |
| 09:30:00 | $0.0523 | $0.0530 | $0.0521 | $0.0527 | +$0.0003 | +0.5732% | Green |
| 09:45:00 | $0.0527 | $0.0544 | $0.0524 | $0.0541 | +$0.0014 | +2.6591% | Green |
| 10:00:00 | $0.0541 | $0.0553 | $0.0534 | $0.0547 | +$0.0006 | +1.1101% | Green |
| 10:15:00 | $0.0547 | $0.0548 | $0.0535 | $0.0544 | $-0.0003 | -0.5487% | Red |
| 10:30:00 | $0.0544 | $0.0552 | $0.0543 | $0.0549 | +$0.0005 | +0.9191% | Green |
| 10:45:00 | $0.0549 | $0.0553 | $0.0542 | $0.0544 | $-0.0005 | -0.9107% | Red |
| 11:00:00 | $0.0544 | $0.0547 | $0.0520 | $0.0525 | $-0.0019 | -3.4914% | Red |
| 11:15:00 | $0.0525 | $0.0528 | $0.0515 | $0.0518 | $-0.0007 | -1.3333% | Red |
| 11:30:00 | $0.0518 | $0.0525 | $0.0512 | $0.0522 | +$0.0004 | +0.7725% | Green |
| 11:45:00 | $0.0522 | $0.0537 | $0.0518 | $0.0528 | +$0.0006 | +1.1494% | Green |
| 12:00:00 | $0.0528 | $0.0532 | $0.0520 | $0.0521 | $-0.0007 | -1.3255% | Red |
| 12:15:00 | $0.0521 | $0.0528 | $0.0520 | $0.0523 | +$0.0002 | +0.3840% | Green |
| 12:30:00 | $0.0523 | $0.0524 | $0.0508 | $0.0516 | $-0.0007 | -1.3384% | Red |
| 12:45:00 | $0.0516 | $0.0519 | $0.0505 | $0.0514 | $-0.0002 | -0.3877% | Red |
| 13:00:00 | $0.0514 | $0.0514 | $0.0508 | $0.0510 | $-0.0003 | -0.5842% | Red |
| 13:15:00 | $0.0510 | $0.0512 | $0.0506 | $0.0507 | $-0.0003 | -0.5881% | Red |
| 13:30:00 | $0.0507 | $0.0510 | $0.0503 | $0.0508 | +$0.0001 | +0.1973% | Green |
| 13:45:00 | $0.0508 | $0.0519 | $0.0506 | $0.0515 | +$0.0007 | +1.3780% | Green |
| 14:00:00 | $0.0515 | $0.0521 | $0.0509 | $0.0510 | $-0.0006 | -1.1644% | Red |
| 14:15:00 | $0.0510 | $0.0512 | $0.0503 | $0.0504 | $-0.0005 | -0.9814% | Red |
| 14:30:00 | $0.0504 | $0.0514 | $0.0503 | $0.0508 | +$0.0004 | +0.7935% | Green |
| 14:45:00 | $0.0508 | $0.0511 | $0.0498 | $0.0502 | $-0.0006 | -1.1804% | Red |
| 15:00:00 | $0.0502 | $0.0510 | $0.0472 | $0.0492 | $-0.0010 | -1.9924% | Red |
| 15:15:00 | $0.0492 | $0.0512 | $0.0483 | $0.0510 | +$0.0018 | +3.6608% | Green |
| 15:30:00 | $0.0510 | $0.0531 | $0.0508 | $0.0528 | +$0.0018 | +3.5287% | Green |
| 15:45:00 | $0.0528 | $0.0545 | $0.0526 | $0.0535 | +$0.0007 | +1.3258% | Green |
| 16:00:00 | $0.0535 | $0.0569 | $0.0535 | $0.0546 | +$0.0011 | +2.0553% | Green |
| 16:15:00 | $0.0546 | $0.0555 | $0.0533 | $0.0538 | $-0.0008 | -1.4649% | Red |
| 16:30:00 | $0.0538 | $0.0547 | $0.0535 | $0.0542 | +$0.0004 | +0.7436% | Green |
| 16:45:00 | $0.0542 | $0.0546 | $0.0533 | $0.0533 | $-0.0009 | -1.6599% | Red |