| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0533 | $0.0537 | $0.0521 | $0.0530 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0529 | $0.0536 | $0.0525 | $0.0532 | +$0.0003 | +0.5666% | Green |
| 17:30:00 | $0.0532 | $0.0539 | $0.0530 | $0.0537 | +$0.0005 | +0.9391% | Green |
| 17:45:00 | $0.0537 | $0.0539 | $0.0529 | $0.0531 | $-0.0007 | -1.3028% | Red |
| 18:00:00 | $0.0531 | $0.0544 | $0.0528 | $0.0536 | +$0.0006 | +1.1306% | Green |
| 18:15:00 | $0.0537 | $0.0537 | $0.0527 | $0.0529 | $-0.0008 | -1.4914% | Red |
| 18:30:00 | $0.0529 | $0.0531 | $0.0520 | $0.0521 | $-0.0007 | -1.3240% | Red |
| 18:45:00 | $0.0521 | $0.0522 | $0.0514 | $0.0516 | $-0.0005 | -0.9591% | Red |
| 19:00:00 | $0.0516 | $0.0522 | $0.0510 | $0.0519 | +$0.0003 | +0.5813% | Green |
| 19:15:00 | $0.0519 | $0.0528 | $0.0517 | $0.0525 | +$0.0005 | +0.9628% | Green |
| 19:30:00 | $0.0525 | $0.0526 | $0.0520 | $0.0524 | $-0.0001 | -0.1906% | Red |
| 19:45:00 | $0.0524 | $0.0524 | $0.0518 | $0.0522 | $-0.0002 | -0.3820% | Red |
| 20:00:00 | $0.0522 | $0.0527 | $0.0519 | $0.0520 | $-0.0002 | -0.3835% | Red |
| 20:15:00 | $0.0520 | $0.0520 | $0.0512 | $0.0514 | $-0.0006 | -1.1550% | Red |
| 20:30:00 | $0.0514 | $0.0521 | $0.0511 | $0.0512 | $-0.0002 | -0.3892% | Red |
| 20:45:00 | $0.0512 | $0.0517 | $0.0506 | $0.0516 | +$0.0004 | +0.7813% | Green |
| 21:00:00 | $0.0516 | $0.0516 | $0.0508 | $0.0513 | $-0.0004 | -0.7747% | Red |
| 21:15:00 | $0.0513 | $0.0516 | $0.0510 | $0.0513 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0513 | $0.0517 | $0.0513 | $0.0515 | +$0.0002 | +0.3899% | Green |
| 21:45:00 | $0.0515 | $0.0520 | $0.0514 | $0.0515 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0514 | $0.0520 | $0.0512 | $0.0516 | +$0.0002 | +0.3887% | Green |
| 22:15:00 | $0.0516 | $0.0518 | $0.0513 | $0.0517 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0517 | $0.0524 | $0.0516 | $0.0519 | +$0.0003 | +0.5806% | Green |
| 22:45:00 | $0.0519 | $0.0521 | $0.0513 | $0.0514 | $-0.0006 | -1.1556% | Red |
| 23:00:00 | $0.0513 | $0.0514 | $0.0496 | $0.0504 | $-0.0010 | -1.9474% | Red |
| 23:15:00 | $0.0504 | $0.0512 | $0.0503 | $0.0506 | +$0.0002 | +0.3970% | Green |
| 23:30:00 | $0.0505 | $0.0512 | $0.0502 | $0.0503 | $-0.0003 | -0.5935% | Red |
| 23:45:00 | $0.0503 | $0.0503 | $0.0493 | $0.0495 | $-0.0008 | -1.5917% | Red |
| 00:00:00 | $0.0495 | $0.0520 | $0.0492 | $0.0504 | +$0.0009 | +1.8200% | Green |
| 00:15:00 | $0.0504 | $0.0508 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0504 | $0.0507 | $0.0498 | $0.0502 | $-0.0002 | -0.3966% | Red |
| 00:45:00 | $0.0503 | $0.0504 | $0.0496 | $0.0502 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0503 | $0.0506 | $0.0499 | $0.0500 | $-0.0002 | -0.3981% | Red |
| 01:15:00 | $0.0500 | $0.0504 | $0.0498 | $0.0503 | +$0.0003 | +0.5996% | Green |
| 01:30:00 | $0.0503 | $0.0514 | $0.0502 | $0.0512 | +$0.0009 | +1.7900% | Green |
| 01:45:00 | $0.0512 | $0.0515 | $0.0509 | $0.0513 | +$0.0001 | +0.1953% | Green |
| 02:00:00 | $0.0513 | $0.0516 | $0.0509 | $0.0515 | +$0.0002 | +0.3901% | Green |
| 02:15:00 | $0.0515 | $0.0526 | $0.0514 | $0.0519 | +$0.0004 | +0.7773% | Green |
| 02:30:00 | $0.0519 | $0.0525 | $0.0518 | $0.0521 | +$0.0002 | +0.3854% | Green |
| 02:45:00 | $0.0521 | $0.0523 | $0.0516 | $0.0522 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0522 | $0.0531 | $0.0521 | $0.0528 | +$0.0007 | +1.3418% | Green |
| 03:15:00 | $0.0528 | $0.0530 | $0.0521 | $0.0525 | $-0.0003 | -0.5679% | Red |
| 03:30:00 | $0.0525 | $0.0531 | $0.0524 | $0.0528 | +$0.0003 | +0.5713% | Green |
| 03:45:00 | $0.0528 | $0.0528 | $0.0522 | $0.0523 | $-0.0005 | -0.9471% | Red |
| 04:00:00 | $0.0523 | $0.0533 | $0.0523 | $0.0526 | +$0.0002 | +0.3822% | Green |
| 04:15:00 | $0.0526 | $0.0527 | $0.0519 | $0.0522 | $-0.0003 | -0.5708% | Red |
| 04:30:00 | $0.0523 | $0.0526 | $0.0521 | $0.0521 | $-0.0002 | -0.3828% | Red |
| 04:45:00 | $0.0521 | $0.0523 | $0.0517 | $0.0522 | +$0.0001 | +0.1920% | Green |
| 05:00:00 | $0.0522 | $0.0546 | $0.0522 | $0.0529 | +$0.0007 | +1.3402% | Green |
| 05:15:00 | $0.0530 | $0.0543 | $0.0529 | $0.0541 | +$0.0012 | +2.2667% | Green |
| 05:30:00 | $0.0541 | $0.0544 | $0.0533 | $0.0535 | $-0.0006 | -1.1084% | Red |
| 05:45:00 | $0.0535 | $0.0537 | $0.0527 | $0.0531 | $-0.0004 | -0.7474% | Red |
| 06:00:00 | $0.0531 | $0.0536 | $0.0526 | $0.0527 | $-0.0004 | -0.7527% | Red |
| 06:15:00 | $0.0527 | $0.0533 | $0.0527 | $0.0530 | +$0.0003 | +0.5693% | Green |
| 06:30:00 | $0.0530 | $0.0544 | $0.0525 | $0.0538 | +$0.0008 | +1.5091% | Green |
| 06:45:00 | $0.0538 | $0.0559 | $0.0537 | $0.0557 | +$0.0019 | +3.5316% | Green |
| 07:00:00 | $0.0557 | $0.0590 | $0.0553 | $0.0569 | +$0.0011 | +1.9734% | Green |
| 07:15:00 | $0.0569 | $0.0572 | $0.0543 | $0.0551 | $-0.0018 | -3.1657% | Red |
| 07:30:00 | $0.0551 | $0.0558 | $0.0540 | $0.0550 | $-0.0001 | -0.1816% | Red |
| 07:45:00 | $0.0550 | $0.0569 | $0.0546 | $0.0567 | +$0.0018 | +3.2757% | Green |
| 08:00:00 | $0.0567 | $0.0576 | $0.0554 | $0.0556 | $-0.0011 | -1.9397% | Red |
| 08:15:00 | $0.0556 | $0.0561 | $0.0547 | $0.0549 | $-0.0007 | -1.2594% | Red |
| 08:30:00 | $0.0549 | $0.0552 | $0.0544 | $0.0548 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0548 | $0.0554 | $0.0544 | $0.0548 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.0548 | $0.0553 | $0.0539 | $0.0551 | +$0.0003 | +0.5472% | Green |
| 09:15:00 | $0.0551 | $0.0553 | $0.0538 | $0.0539 | $-0.0012 | -2.1763% | Red |
| 09:30:00 | $0.0539 | $0.0555 | $0.0536 | $0.0554 | +$0.0015 | +2.7829% | Green |
| 09:45:00 | $0.0554 | $0.0568 | $0.0552 | $0.0562 | +$0.0008 | +1.4438% | Green |
| 10:00:00 | $0.0562 | $0.0572 | $0.0556 | $0.0566 | +$0.0003 | +0.5337% | Green |
| 10:15:00 | $0.0566 | $0.0571 | $0.0559 | $0.0562 | $-0.0004 | -0.7072% | Red |
| 10:30:00 | $0.0562 | $0.0563 | $0.0551 | $0.0553 | $-0.0009 | -1.6023% | Red |
| 10:45:00 | $0.0553 | $0.0560 | $0.0552 | $0.0553 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0553 | $0.0556 | $0.0549 | $0.0550 | $-0.0003 | -0.5423% | Red |
| 11:15:00 | $0.0550 | $0.0552 | $0.0542 | $0.0545 | $-0.0005 | -0.9088% | Red |
| 11:30:00 | $0.0545 | $0.0545 | $0.0533 | $0.0536 | $-0.0010 | -1.8342% | Red |
| 11:45:00 | $0.0535 | $0.0536 | $0.0521 | $0.0528 | $-0.0008 | -1.4939% | Red |
| 12:00:00 | $0.0528 | $0.0550 | $0.0526 | $0.0550 | +$0.0022 | +4.1667% | Green |
| 12:15:00 | $0.0550 | $0.0560 | $0.0548 | $0.0552 | +$0.0002 | +0.3638% | Green |
| 12:30:00 | $0.0552 | $0.0553 | $0.0545 | $0.0548 | $-0.0004 | -0.7249% | Red |
| 12:45:00 | $0.0548 | $0.0555 | $0.0546 | $0.0554 | +$0.0006 | +1.0951% | Green |
| 13:00:00 | $0.0554 | $0.0557 | $0.0551 | $0.0553 | $-0.0001 | -0.1806% | Red |
| 13:15:00 | $0.0553 | $0.0554 | $0.0547 | $0.0551 | $-0.0002 | -0.3619% | Red |
| 13:30:00 | $0.0550 | $0.0556 | $0.0549 | $0.0551 | +$0.0001 | +0.1817% | Green |
| 13:45:00 | $0.0551 | $0.0557 | $0.0550 | $0.0556 | +$0.0005 | +0.9074% | Green |
| 14:00:00 | $0.0556 | $0.0560 | $0.0553 | $0.0554 | $-0.0002 | -0.3598% | Red |
| 14:15:00 | $0.0554 | $0.0558 | $0.0553 | $0.0553 | $-0.0001 | -0.1806% | Red |
| 14:30:00 | $0.0553 | $0.0559 | $0.0550 | $0.0554 | +$0.0001 | +0.1808% | Green |
| 14:45:00 | $0.0554 | $0.0555 | $0.0545 | $0.0552 | $-0.0002 | -0.3610% | Red |
| 15:00:00 | $0.0552 | $0.0553 | $0.0546 | $0.0550 | $-0.0002 | -0.3625% | Red |
| 15:15:00 | $0.0550 | $0.0551 | $0.0541 | $0.0547 | $-0.0003 | -0.5457% | Red |
| 15:30:00 | $0.0547 | $0.0549 | $0.0543 | $0.0543 | $-0.0004 | -0.7310% | Red |
| 15:45:00 | $0.0543 | $0.0545 | $0.0539 | $0.0542 | $-0.0001 | -0.1841% | Red |
| 16:00:00 | $0.0542 | $0.0551 | $0.0534 | $0.0535 | $-0.0006 | -1.1076% | Red |
| 16:15:00 | $0.0536 | $0.0537 | $0.0528 | $0.0535 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0535 | $0.0546 | $0.0532 | $0.0539 | +$0.0003 | +0.5603% | Green |
| 16:45:00 | $0.0538 | $0.0544 | $0.0537 | $0.0543 | +$0.0004 | +0.7428% | Green |