| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0424 | $0.0425 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0422 | $0.0426 | $0.0421 | $0.0424 | +$0.0002 | +0.4742% | Green |
| 17:30:00 | $0.0424 | $0.0428 | $0.0424 | $0.0426 | +$0.0002 | +0.4715% | Green |
| 17:45:00 | $0.0427 | $0.0427 | $0.0425 | $0.0425 | $-0.0001 | -0.2345% | Red |
| 18:00:00 | $0.0425 | $0.0427 | $0.0425 | $0.0426 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0426 | $0.0427 | $0.0425 | $0.0426 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0426 | $0.0428 | $0.0424 | $0.0428 | +$0.0002 | +0.4696% | Green |
| 18:45:00 | $0.0428 | $0.0431 | $0.0427 | $0.0428 | +$0.0001 | +0.2339% | Green |
| 19:00:00 | $0.0428 | $0.0430 | $0.0427 | $0.0427 | $-0.0001 | -0.2335% | Red |
| 19:15:00 | $0.0427 | $0.0428 | $0.0425 | $0.0425 | $-0.0002 | -0.4683% | Red |
| 19:30:00 | $0.0425 | $0.0427 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0425 | $0.0426 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0425 | $0.0428 | $0.0425 | $0.0427 | +$0.0002 | +0.4704% | Green |
| 20:15:00 | $0.0427 | $0.0429 | $0.0426 | $0.0428 | +$0.0001 | +0.2341% | Green |
| 20:30:00 | $0.0428 | $0.0428 | $0.0424 | $0.0424 | $-0.0004 | -0.9341% | Red |
| 20:45:00 | $0.0424 | $0.0425 | $0.0419 | $0.0420 | $-0.0005 | -1.1787% | Red |
| 21:00:00 | $0.0419 | $0.0421 | $0.0418 | $0.0420 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0420 | $0.0426 | $0.0420 | $0.0425 | +$0.0005 | +1.1919% | Green |
| 21:30:00 | $0.0425 | $0.0426 | $0.0424 | $0.0426 | +$0.0001 | +0.2353% | Green |
| 21:45:00 | $0.0426 | $0.0427 | $0.0424 | $0.0425 | $-0.0001 | -0.2350% | Red |
| 22:00:00 | $0.0425 | $0.0425 | $0.0421 | $0.0424 | $-0.0001 | -0.2353% | Red |
| 22:15:00 | $0.0424 | $0.0426 | $0.0423 | $0.0425 | +$0.0001 | +0.2358% | Green |
| 22:30:00 | $0.0425 | $0.0425 | $0.0423 | $0.0424 | $-0.0001 | -0.2355% | Red |
| 22:45:00 | $0.0424 | $0.0429 | $0.0424 | $0.0428 | +$0.0004 | +0.9443% | Green |
| 23:00:00 | $0.0428 | $0.0431 | $0.0428 | $0.0430 | +$0.0002 | +0.4672% | Green |
| 23:15:00 | $0.0430 | $0.0431 | $0.0424 | $0.0424 | $-0.0006 | -1.3941% | Red |
| 23:30:00 | $0.0424 | $0.0426 | $0.0424 | $0.0425 | +$0.0001 | +0.2357% | Green |
| 23:45:00 | $0.0425 | $0.0427 | $0.0425 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0425 | $0.0425 | $0.0421 | $0.0422 | $-0.0003 | -0.7052% | Red |
| 00:15:00 | $0.0422 | $0.0428 | $0.0422 | $0.0426 | +$0.0004 | +0.9479% | Green |
| 00:30:00 | $0.0426 | $0.0426 | $0.0422 | $0.0423 | $-0.0003 | -0.7042% | Red |
| 00:45:00 | $0.0423 | $0.0424 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Doji |
| 01:00:00 | $0.0423 | $0.0429 | $0.0422 | $0.0427 | +$0.0003 | +0.7089% | Green |
| 01:15:00 | $0.0427 | $0.0430 | $0.0426 | $0.0430 | +$0.0003 | +0.7032% | Green |
| 01:30:00 | $0.0430 | $0.0434 | $0.0429 | $0.0433 | +$0.0003 | +0.6982% | Green |
| 01:45:00 | $0.0433 | $0.0436 | $0.0432 | $0.0432 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0432 | $0.0434 | $0.0431 | $0.0432 | $-0.0001 | -0.2313% | Red |
| 02:15:00 | $0.0431 | $0.0432 | $0.0429 | $0.0429 | $-0.0002 | -0.4635% | Red |
| 02:30:00 | $0.0430 | $0.0432 | $0.0428 | $0.0431 | +$0.0002 | +0.4658% | Green |
| 02:45:00 | $0.0431 | $0.0432 | $0.0429 | $0.0429 | $-0.0002 | -0.4639% | Red |
| 03:00:00 | $0.0429 | $0.0429 | $0.0426 | $0.0426 | $-0.0003 | -0.6986% | Red |
| 03:15:00 | $0.0426 | $0.0427 | $0.0421 | $0.0422 | $-0.0005 | -1.1729% | Red |
| 03:30:00 | $0.0422 | $0.0423 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0422 | $0.0423 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0422 | $0.0423 | $0.0421 | $0.0422 | +$0.0001 | +0.2370% | Green |
| 04:15:00 | $0.0423 | $0.0425 | $0.0422 | $0.0422 | $-0.0001 | -0.2367% | Red |
| 04:30:00 | $0.0422 | $0.0434 | $0.0422 | $0.0433 | +$0.0011 | +2.6079% | Green |
| 04:45:00 | $0.0433 | $0.0444 | $0.0431 | $0.0440 | +$0.0007 | +1.6181% | Green |
| 05:00:00 | $0.0440 | $0.0445 | $0.0435 | $0.0437 | $-0.0003 | -0.6821% | Red |
| 05:15:00 | $0.0437 | $0.0440 | $0.0435 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0437 | $0.0441 | $0.0433 | $0.0439 | +$0.0003 | +0.6871% | Green |
| 05:45:00 | $0.0439 | $0.0442 | $0.0438 | $0.0440 | +$0.0001 | +0.2277% | Green |
| 06:00:00 | $0.0440 | $0.0446 | $0.0440 | $0.0445 | +$0.0005 | +1.1371% | Green |
| 06:15:00 | $0.0445 | $0.0447 | $0.0442 | $0.0444 | $-0.0001 | -0.2249% | Red |
| 06:30:00 | $0.0444 | $0.0447 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0445 | $0.0446 | $0.0442 | $0.0444 | $-0.0001 | -0.2250% | Red |
| 07:00:00 | $0.0444 | $0.0445 | $0.0442 | $0.0443 | $-0.0001 | -0.2253% | Red |
| 07:15:00 | $0.0443 | $0.0445 | $0.0437 | $0.0438 | $-0.0006 | -1.3541% | Red |
| 07:30:00 | $0.0438 | $0.0439 | $0.0436 | $0.0437 | $-0.0001 | -0.2286% | Red |
| 07:45:00 | $0.0437 | $0.0440 | $0.0434 | $0.0436 | $-0.0001 | -0.2290% | Red |
| 08:00:00 | $0.0436 | $0.0439 | $0.0431 | $0.0432 | $-0.0004 | -0.9170% | Red |
| 08:15:00 | $0.0432 | $0.0441 | $0.0430 | $0.0439 | +$0.0007 | +1.6204% | Green |
| 08:30:00 | $0.0439 | $0.0440 | $0.0436 | $0.0437 | $-0.0002 | -0.4555% | Red |
| 08:45:00 | $0.0437 | $0.0439 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0437 | $0.0440 | $0.0436 | $0.0438 | +$0.0001 | +0.2288% | Green |
| 09:15:00 | $0.0438 | $0.0439 | $0.0436 | $0.0437 | $-0.0001 | -0.2284% | Red |
| 09:30:00 | $0.0437 | $0.0438 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0436 | $0.0438 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0436 | $0.0438 | $0.0433 | $0.0434 | $-0.0003 | -0.6876% | Red |
| 10:15:00 | $0.0434 | $0.0434 | $0.0426 | $0.0429 | $-0.0005 | -1.1534% | Red |
| 10:30:00 | $0.0428 | $0.0440 | $0.0428 | $0.0436 | +$0.0008 | +1.8665% | Green |
| 10:45:00 | $0.0436 | $0.0445 | $0.0435 | $0.0442 | +$0.0005 | +1.1460% | Green |
| 11:00:00 | $0.0442 | $0.0443 | $0.0434 | $0.0434 | $-0.0007 | -1.5855% | Red |
| 11:15:00 | $0.0434 | $0.0436 | $0.0427 | $0.0431 | $-0.0003 | -0.6908% | Red |
| 11:30:00 | $0.0431 | $0.0434 | $0.0429 | $0.0430 | $-0.0002 | -0.4636% | Red |
| 11:45:00 | $0.0430 | $0.0430 | $0.0424 | $0.0428 | $-0.0002 | -0.4655% | Red |
| 12:00:00 | $0.0428 | $0.0432 | $0.0427 | $0.0430 | +$0.0003 | +0.7016% | Green |
| 12:15:00 | $0.0430 | $0.0433 | $0.0426 | $0.0427 | $-0.0004 | -0.9294% | Red |
| 12:30:00 | $0.0426 | $0.0428 | $0.0421 | $0.0424 | $-0.0003 | -0.7034% | Red |
| 12:45:00 | $0.0424 | $0.0424 | $0.0419 | $0.0421 | $-0.0003 | -0.7075% | Red |
| 13:00:00 | $0.0421 | $0.0424 | $0.0419 | $0.0420 | $-0.0001 | -0.2374% | Red |
| 13:15:00 | $0.0420 | $0.0422 | $0.0418 | $0.0422 | +$0.0002 | +0.4764% | Green |
| 13:30:00 | $0.0422 | $0.0424 | $0.0419 | $0.0423 | +$0.0001 | +0.2372% | Green |
| 13:45:00 | $0.0423 | $0.0433 | $0.0422 | $0.0433 | +$0.0010 | +2.3646% | Green |
| 14:00:00 | $0.0433 | $0.0436 | $0.0425 | $0.0427 | $-0.0006 | -1.3870% | Red |
| 14:15:00 | $0.0427 | $0.0428 | $0.0425 | $0.0427 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0427 | $0.0428 | $0.0424 | $0.0425 | $-0.0003 | -0.7022% | Red |
| 14:45:00 | $0.0425 | $0.0425 | $0.0418 | $0.0418 | $-0.0006 | -1.4131% | Red |
| 15:00:00 | $0.0418 | $0.0426 | $0.0414 | $0.0424 | +$0.0006 | +1.4347% | Green |
| 15:15:00 | $0.0425 | $0.0437 | $0.0424 | $0.0436 | +$0.0012 | +2.8275% | Green |
| 15:30:00 | $0.0437 | $0.0442 | $0.0436 | $0.0440 | +$0.0003 | +0.6874% | Green |
| 15:45:00 | $0.0440 | $0.0447 | $0.0439 | $0.0446 | +$0.0007 | +1.5924% | Green |
| 16:00:00 | $0.0446 | $0.0450 | $0.0434 | $0.0435 | $-0.0012 | -2.6894% | Red |
| 16:15:00 | $0.0435 | $0.0445 | $0.0433 | $0.0441 | +$0.0006 | +1.3809% | Green |
| 16:30:00 | $0.0441 | $0.0445 | $0.0439 | $0.0442 | +$0.0002 | +0.4537% | Green |
| 16:45:00 | $0.0443 | $0.0443 | $0.0436 | $0.0437 | $-0.0006 | -1.3562% | Red |