| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0446 | $0.0449 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0447 | $0.0453 | $0.0446 | $0.0452 | +$0.0004 | +0.8945% | Green |
| 17:30:00 | $0.0452 | $0.0453 | $0.0450 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0452 | $0.0457 | $0.0452 | $0.0456 | +$0.0004 | +0.8853% | Green |
| 18:00:00 | $0.0456 | $0.0460 | $0.0456 | $0.0456 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0456 | $0.0456 | $0.0454 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 18:30:00 | $0.0455 | $0.0455 | $0.0452 | $0.0453 | $-0.0002 | -0.4397% | Red |
| 18:45:00 | $0.0453 | $0.0456 | $0.0453 | $0.0455 | +$0.0002 | +0.4414% | Green |
| 19:00:00 | $0.0456 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2196% | Green |
| 19:15:00 | $0.0456 | $0.0459 | $0.0453 | $0.0455 | $-0.0001 | -0.2192% | Red |
| 19:30:00 | $0.0456 | $0.0458 | $0.0453 | $0.0454 | $-0.0002 | -0.4392% | Red |
| 19:45:00 | $0.0454 | $0.0456 | $0.0453 | $0.0454 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0454 | $0.0457 | $0.0453 | $0.0456 | +$0.0002 | +0.4406% | Green |
| 20:15:00 | $0.0456 | $0.0460 | $0.0456 | $0.0459 | +$0.0003 | +0.6578% | Green |
| 20:30:00 | $0.0459 | $0.0461 | $0.0458 | $0.0458 | $-0.0001 | -0.2177% | Red |
| 20:45:00 | $0.0458 | $0.0459 | $0.0456 | $0.0456 | $-0.0003 | -0.6547% | Red |
| 21:00:00 | $0.0456 | $0.0459 | $0.0454 | $0.0457 | +$0.0001 | +0.2194% | Green |
| 21:15:00 | $0.0457 | $0.0459 | $0.0457 | $0.0458 | +$0.0001 | +0.2188% | Green |
| 21:30:00 | $0.0458 | $0.0459 | $0.0455 | $0.0456 | $-0.0002 | -0.4363% | Red |
| 21:45:00 | $0.0456 | $0.0457 | $0.0455 | $0.0457 | +$0.0001 | +0.2192% | Green |
| 22:00:00 | $0.0457 | $0.0460 | $0.0457 | $0.0458 | +$0.0001 | +0.2188% | Green |
| 22:15:00 | $0.0458 | $0.0458 | $0.0455 | $0.0455 | $-0.0002 | -0.4369% | Red |
| 22:30:00 | $0.0456 | $0.0456 | $0.0451 | $0.0451 | $-0.0004 | -0.8783% | Red |
| 22:45:00 | $0.0451 | $0.0452 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0451 | $0.0453 | $0.0449 | $0.0450 | $-0.0001 | -0.2219% | Red |
| 23:15:00 | $0.0450 | $0.0451 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0449 | $0.0451 | $0.0449 | $0.0450 | +$0.0001 | +0.2225% | Green |
| 23:45:00 | $0.0450 | $0.0450 | $0.0445 | $0.0446 | $-0.0005 | -1.1104% | Red |
| 00:00:00 | $0.0446 | $0.0447 | $0.0443 | $0.0445 | $-0.0001 | -0.2244% | Red |
| 00:15:00 | $0.0445 | $0.0445 | $0.0442 | $0.0442 | $-0.0002 | -0.4497% | Red |
| 00:30:00 | $0.0442 | $0.0447 | $0.0442 | $0.0447 | +$0.0004 | +0.9042% | Green |
| 00:45:00 | $0.0447 | $0.0449 | $0.0445 | $0.0448 | +$0.0001 | +0.2240% | Green |
| 01:00:00 | $0.0448 | $0.0455 | $0.0447 | $0.0451 | +$0.0004 | +0.8933% | Green |
| 01:15:00 | $0.0451 | $0.0455 | $0.0450 | $0.0452 | +$0.0001 | +0.2216% | Green |
| 01:30:00 | $0.0452 | $0.0454 | $0.0450 | $0.0450 | $-0.0002 | -0.4423% | Red |
| 01:45:00 | $0.0450 | $0.0452 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0450 | $0.0453 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0450 | $0.0450 | $0.0447 | $0.0447 | $-0.0003 | -0.6673% | Red |
| 02:30:00 | $0.0447 | $0.0449 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0447 | $0.0452 | $0.0446 | $0.0452 | +$0.0004 | +0.8947% | Green |
| 03:00:00 | $0.0452 | $0.0456 | $0.0450 | $0.0452 | +$0.0001 | +0.2214% | Green |
| 03:15:00 | $0.0452 | $0.0456 | $0.0452 | $0.0456 | +$0.0004 | +0.8844% | Green |
| 03:30:00 | $0.0456 | $0.0456 | $0.0446 | $0.0449 | $-0.0007 | -1.5358% | Red |
| 03:45:00 | $0.0449 | $0.0453 | $0.0449 | $0.0452 | +$0.0003 | +0.6684% | Green |
| 04:00:00 | $0.0452 | $0.0458 | $0.0452 | $0.0458 | +$0.0006 | +1.3277% | Green |
| 04:15:00 | $0.0458 | $0.0462 | $0.0457 | $0.0459 | +$0.0001 | +0.2183% | Green |
| 04:30:00 | $0.0459 | $0.0462 | $0.0457 | $0.0459 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0459 | $0.0465 | $0.0459 | $0.0462 | +$0.0002 | +0.4355% | Green |
| 05:00:00 | $0.0462 | $0.0462 | $0.0455 | $0.0458 | $-0.0004 | -0.8666% | Red |
| 05:15:00 | $0.0458 | $0.0458 | $0.0447 | $0.0450 | $-0.0008 | -1.7479% | Red |
| 05:30:00 | $0.0450 | $0.0453 | $0.0450 | $0.0451 | +$0.0001 | +0.2222% | Green |
| 05:45:00 | $0.0451 | $0.0451 | $0.0446 | $0.0447 | $-0.0004 | -0.8877% | Red |
| 06:00:00 | $0.0447 | $0.0448 | $0.0444 | $0.0445 | $-0.0002 | -0.4475% | Red |
| 06:15:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $0.0445 | $0.0447 | $0.0443 | $0.0444 | $-0.0001 | -0.2248% | Red |
| 06:45:00 | $0.0444 | $0.0446 | $0.0441 | $0.0443 | $-0.0001 | -0.2251% | Red |
| 07:00:00 | $0.0443 | $0.0445 | $0.0441 | $0.0445 | +$0.0002 | +0.4512% | Green |
| 07:15:00 | $0.0445 | $0.0446 | $0.0440 | $0.0441 | $-0.0004 | -0.8989% | Red |
| 07:30:00 | $0.0441 | $0.0443 | $0.0440 | $0.0442 | +$0.0001 | +0.2267% | Green |
| 07:45:00 | $0.0442 | $0.0443 | $0.0440 | $0.0443 | +$0.0001 | +0.2263% | Green |
| 08:00:00 | $0.0443 | $0.0444 | $0.0436 | $0.0437 | $-0.0006 | -1.3541% | Red |
| 08:15:00 | $0.0437 | $0.0444 | $0.0437 | $0.0442 | +$0.0005 | +1.1444% | Green |
| 08:30:00 | $0.0442 | $0.0444 | $0.0441 | $0.0443 | +$0.0001 | +0.2263% | Green |
| 08:45:00 | $0.0443 | $0.0444 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0442 | $0.0443 | $0.0437 | $0.0438 | $-0.0004 | -0.9046% | Red |
| 09:15:00 | $0.0439 | $0.0439 | $0.0434 | $0.0435 | $-0.0003 | -0.6843% | Red |
| 09:30:00 | $0.0435 | $0.0438 | $0.0434 | $0.0436 | +$0.0001 | +0.2299% | Green |
| 09:45:00 | $0.0436 | $0.0437 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0436 | $0.0437 | $0.0432 | $0.0435 | $-0.0001 | -0.2293% | Red |
| 10:15:00 | $0.0435 | $0.0436 | $0.0433 | $0.0435 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.0435 | $0.0437 | $0.0435 | $0.0436 | +$0.0001 | +0.2297% | Green |
| 10:45:00 | $0.0436 | $0.0437 | $0.0434 | $0.0434 | $-0.0002 | -0.4583% | Red |
| 11:00:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | $-0.0001 | -0.2303% | Red |
| 11:15:00 | $0.0434 | $0.0436 | $0.0434 | $0.0435 | +$0.0001 | +0.2306% | Green |
| 11:30:00 | $0.0435 | $0.0435 | $0.0433 | $0.0434 | $-0.0001 | -0.2299% | Red |
| 11:45:00 | $0.0434 | $0.0436 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0434 | $0.0439 | $0.0433 | $0.0438 | +$0.0004 | +0.9212% | Green |
| 12:15:00 | $0.0439 | $0.0440 | $0.0436 | $0.0436 | $-0.0002 | -0.4562% | Red |
| 12:30:00 | $0.0436 | $0.0439 | $0.0435 | $0.0438 | +$0.0002 | +0.4584% | Green |
| 12:45:00 | $0.0438 | $0.0438 | $0.0435 | $0.0436 | $-0.0003 | -0.6849% | Red |
| 13:00:00 | $0.0435 | $0.0439 | $0.0435 | $0.0439 | +$0.0003 | +0.6889% | Green |
| 13:15:00 | $0.0439 | $0.0440 | $0.0438 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0438 | $0.0449 | $0.0437 | $0.0448 | +$0.0010 | +2.2815% | Green |
| 13:45:00 | $0.0448 | $0.0450 | $0.0438 | $0.0439 | $-0.0009 | -2.0098% | Red |
| 14:00:00 | $0.0439 | $0.0444 | $0.0436 | $0.0442 | +$0.0003 | +0.6837% | Green |
| 14:15:00 | $0.0442 | $0.0444 | $0.0439 | $0.0439 | $-0.0003 | -0.6789% | Red |
| 14:30:00 | $0.0439 | $0.0440 | $0.0433 | $0.0435 | $-0.0005 | -1.1382% | Red |
| 14:45:00 | $0.0435 | $0.0437 | $0.0431 | $0.0436 | +$0.0002 | +0.4602% | Green |
| 15:00:00 | $0.0436 | $0.0437 | $0.0431 | $0.0434 | $-0.0003 | -0.6878% | Red |
| 15:15:00 | $0.0434 | $0.0436 | $0.0432 | $0.0436 | +$0.0003 | +0.6917% | Green |
| 15:30:00 | $0.0436 | $0.0442 | $0.0436 | $0.0439 | +$0.0003 | +0.6876% | Green |
| 15:45:00 | $0.0439 | $0.0441 | $0.0436 | $0.0436 | $-0.0003 | -0.6834% | Red |
| 16:00:00 | $0.0436 | $0.0438 | $0.0435 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0437 | $0.0443 | $0.0437 | $0.0442 | +$0.0005 | +1.1447% | Green |
| 16:30:00 | $0.0442 | $0.0445 | $0.0440 | $0.0441 | $-0.0001 | -0.2264% | Red |
| 16:45:00 | $0.0441 | $0.0443 | $0.0440 | $0.0442 | +$0.0001 | +0.2269% | Green |