| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0473 | $0.0476 | $0.0472 | $0.0475 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0475 | $0.0476 | $0.0465 | $0.0465 | $-0.0009 | -1.8959% | Red |
| 17:30:00 | $0.0466 | $0.0469 | $0.0465 | $0.0467 | +$0.0002 | +0.4298% | Green |
| 17:45:00 | $0.0468 | $0.0473 | $0.0467 | $0.0472 | +$0.0005 | +1.0700% | Green |
| 18:00:00 | $0.0472 | $0.0476 | $0.0469 | $0.0471 | $-0.0001 | -0.2117% | Red |
| 18:15:00 | $0.0471 | $0.0472 | $0.0469 | $0.0471 | +$0.0001 | +0.2124% | Green |
| 18:30:00 | $0.0471 | $0.0472 | $0.0467 | $0.0468 | $-0.0003 | -0.6364% | Red |
| 18:45:00 | $0.0468 | $0.0471 | $0.0468 | $0.0471 | +$0.0003 | +0.6405% | Green |
| 19:00:00 | $0.0471 | $0.0472 | $0.0462 | $0.0462 | $-0.0009 | -1.9092% | Red |
| 19:15:00 | $0.0462 | $0.0464 | $0.0457 | $0.0461 | $-0.0001 | -0.2164% | Red |
| 19:30:00 | $0.0461 | $0.0468 | $0.0461 | $0.0463 | +$0.0002 | +0.4337% | Green |
| 19:45:00 | $0.0463 | $0.0467 | $0.0462 | $0.0465 | +$0.0002 | +0.4319% | Green |
| 20:00:00 | $0.0465 | $0.0471 | $0.0465 | $0.0467 | +$0.0002 | +0.4304% | Green |
| 20:15:00 | $0.0467 | $0.0469 | $0.0465 | $0.0467 | +$0.0001 | +0.2142% | Green |
| 20:30:00 | $0.0467 | $0.0475 | $0.0467 | $0.0474 | +$0.0006 | +1.2840% | Green |
| 20:45:00 | $0.0474 | $0.0479 | $0.0473 | $0.0477 | +$0.0003 | +0.6333% | Green |
| 21:00:00 | $0.0477 | $0.0477 | $0.0472 | $0.0473 | $-0.0004 | -0.8388% | Red |
| 21:15:00 | $0.0473 | $0.0475 | $0.0473 | $0.0473 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0473 | $0.0474 | $0.0471 | $0.0472 | $-0.0002 | -0.4226% | Red |
| 21:45:00 | $0.0472 | $0.0474 | $0.0470 | $0.0470 | $-0.0001 | -0.2120% | Red |
| 22:00:00 | $0.0470 | $0.0472 | $0.0469 | $0.0471 | +$0.0001 | +0.2127% | Green |
| 22:15:00 | $0.0472 | $0.0473 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0471 | $0.0473 | $0.0471 | $0.0472 | +$0.0001 | +0.2122% | Green |
| 22:45:00 | $0.0472 | $0.0474 | $0.0471 | $0.0471 | $-0.0001 | -0.2118% | Red |
| 23:00:00 | $0.0472 | $0.0472 | $0.0469 | $0.0471 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0471 | $0.0474 | $0.0471 | $0.0472 | +$0.0001 | +0.2123% | Green |
| 23:30:00 | $0.0472 | $0.0473 | $0.0470 | $0.0471 | $-0.0001 | -0.2120% | Red |
| 23:45:00 | $0.0471 | $0.0471 | $0.0467 | $0.0468 | $-0.0003 | -0.6372% | Red |
| 00:00:00 | $0.0468 | $0.0469 | $0.0466 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0468 | $0.0468 | $0.0460 | $0.0461 | $-0.0006 | -1.2823% | Red |
| 00:30:00 | $0.0462 | $0.0464 | $0.0462 | $0.0463 | +$0.0002 | +0.4335% | Green |
| 00:45:00 | $0.0463 | $0.0463 | $0.0460 | $0.0462 | $-0.0002 | -0.4320% | Red |
| 01:00:00 | $0.0462 | $0.0467 | $0.0462 | $0.0464 | +$0.0002 | +0.4334% | Green |
| 01:15:00 | $0.0464 | $0.0476 | $0.0464 | $0.0473 | +$0.0010 | +2.1570% | Green |
| 01:30:00 | $0.0473 | $0.0474 | $0.0470 | $0.0473 | $-0.0001 | -0.2112% | Red |
| 01:45:00 | $0.0473 | $0.0474 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0472 | $0.0475 | $0.0471 | $0.0475 | +$0.0002 | +0.4234% | Green |
| 02:15:00 | $0.0474 | $0.0477 | $0.0474 | $0.0475 | +$0.0001 | +0.2107% | Green |
| 02:30:00 | $0.0476 | $0.0479 | $0.0474 | $0.0478 | +$0.0003 | +0.6310% | Green |
| 02:45:00 | $0.0478 | $0.0483 | $0.0477 | $0.0483 | +$0.0004 | +0.8363% | Green |
| 03:00:00 | $0.0482 | $0.0486 | $0.0478 | $0.0479 | $-0.0003 | -0.6218% | Red |
| 03:15:00 | $0.0479 | $0.0479 | $0.0475 | $0.0477 | $-0.0003 | -0.6258% | Red |
| 03:30:00 | $0.0477 | $0.0477 | $0.0470 | $0.0471 | $-0.0006 | -1.2587% | Red |
| 03:45:00 | $0.0471 | $0.0473 | $0.0469 | $0.0472 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0471 | $0.0476 | $0.0471 | $0.0474 | +$0.0002 | +0.4242% | Green |
| 04:15:00 | $0.0474 | $0.0474 | $0.0471 | $0.0472 | $-0.0002 | -0.4224% | Red |
| 04:30:00 | $0.0472 | $0.0472 | $0.0469 | $0.0471 | $-0.0001 | -0.2120% | Red |
| 04:45:00 | $0.0471 | $0.0472 | $0.0468 | $0.0469 | $-0.0002 | -0.4246% | Red |
| 05:00:00 | $0.0469 | $0.0470 | $0.0467 | $0.0470 | +$0.0001 | +0.2134% | Green |
| 05:15:00 | $0.0470 | $0.0472 | $0.0469 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0470 | $0.0470 | $0.0467 | $0.0468 | $-0.0002 | -0.4255% | Red |
| 05:45:00 | $0.0468 | $0.0469 | $0.0467 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0468 | $0.0468 | $0.0465 | $0.0468 | $-0.0001 | -0.2136% | Red |
| 06:15:00 | $0.0468 | $0.0469 | $0.0465 | $0.0466 | $-0.0002 | -0.4278% | Red |
| 06:30:00 | $0.0466 | $0.0466 | $0.0463 | $0.0465 | $-0.0001 | -0.2147% | Red |
| 06:45:00 | $0.0465 | $0.0465 | $0.0463 | $0.0464 | $-0.0001 | -0.2151% | Red |
| 07:00:00 | $0.0464 | $0.0470 | $0.0464 | $0.0467 | +$0.0003 | +0.6463% | Green |
| 07:15:00 | $0.0467 | $0.0469 | $0.0467 | $0.0468 | +$0.0001 | +0.2140% | Green |
| 07:30:00 | $0.0468 | $0.0471 | $0.0467 | $0.0469 | +$0.0001 | +0.2136% | Green |
| 07:45:00 | $0.0469 | $0.0470 | $0.0467 | $0.0469 | +$0.0001 | +0.2134% | Green |
| 08:00:00 | $0.0469 | $0.0470 | $0.0464 | $0.0465 | $-0.0004 | -0.8525% | Red |
| 08:15:00 | $0.0465 | $0.0466 | $0.0461 | $0.0463 | $-0.0002 | -0.4303% | Red |
| 08:30:00 | $0.0463 | $0.0463 | $0.0459 | $0.0462 | $-0.0001 | -0.2159% | Red |
| 08:45:00 | $0.0462 | $0.0463 | $0.0455 | $0.0457 | $-0.0005 | -1.0823% | Red |
| 09:00:00 | $0.0457 | $0.0460 | $0.0456 | $0.0458 | +$0.0001 | +0.2190% | Green |
| 09:15:00 | $0.0458 | $0.0459 | $0.0453 | $0.0455 | $-0.0004 | -0.8734% | Red |
| 09:30:00 | $0.0455 | $0.0455 | $0.0453 | $0.0454 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0454 | $0.0455 | $0.0452 | $0.0453 | $-0.0001 | -0.2201% | Red |
| 10:00:00 | $0.0453 | $0.0458 | $0.0453 | $0.0457 | +$0.0003 | +0.6617% | Green |
| 10:15:00 | $0.0457 | $0.0458 | $0.0454 | $0.0455 | $-0.0001 | -0.2189% | Red |
| 10:30:00 | $0.0455 | $0.0458 | $0.0455 | $0.0457 | +$0.0001 | +0.2196% | Green |
| 10:45:00 | $0.0456 | $0.0456 | $0.0454 | $0.0455 | $-0.0002 | -0.4381% | Red |
| 11:00:00 | $0.0455 | $0.0458 | $0.0454 | $0.0456 | +$0.0001 | +0.2198% | Green |
| 11:15:00 | $0.0456 | $0.0457 | $0.0450 | $0.0451 | $-0.0005 | -1.0972% | Red |
| 11:30:00 | $0.0451 | $0.0452 | $0.0446 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0451 | $0.0453 | $0.0451 | $0.0452 | +$0.0001 | +0.2218% | Green |
| 12:00:00 | $0.0452 | $0.0453 | $0.0449 | $0.0450 | $-0.0002 | -0.4425% | Red |
| 12:15:00 | $0.0450 | $0.0452 | $0.0443 | $0.0445 | $-0.0004 | -0.8895% | Red |
| 12:30:00 | $0.0445 | $0.0454 | $0.0445 | $0.0452 | +$0.0007 | +1.5720% | Green |
| 12:45:00 | $0.0452 | $0.0454 | $0.0450 | $0.0453 | +$0.0001 | +0.2212% | Green |
| 13:00:00 | $0.0453 | $0.0460 | $0.0452 | $0.0454 | +$0.0001 | +0.2206% | Green |
| 13:15:00 | $0.0454 | $0.0456 | $0.0453 | $0.0453 | $-0.0001 | -0.2203% | Red |
| 13:30:00 | $0.0453 | $0.0454 | $0.0448 | $0.0450 | $-0.0004 | -0.8822% | Red |
| 13:45:00 | $0.0450 | $0.0450 | $0.0447 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0449 | $0.0451 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0450 | $0.0450 | $0.0445 | $0.0447 | $-0.0002 | -0.4450% | Red |
| 14:45:00 | $0.0447 | $0.0448 | $0.0444 | $0.0446 | $-0.0001 | -0.2237% | Red |
| 15:00:00 | $0.0446 | $0.0454 | $0.0446 | $0.0450 | +$0.0004 | +0.8965% | Green |
| 15:15:00 | $0.0450 | $0.0452 | $0.0450 | $0.0451 | +$0.0001 | +0.2221% | Green |
| 15:30:00 | $0.0451 | $0.0455 | $0.0451 | $0.0452 | +$0.0001 | +0.2217% | Green |
| 15:45:00 | $0.0452 | $0.0452 | $0.0446 | $0.0448 | $-0.0004 | -0.8855% | Red |
| 16:00:00 | $0.0448 | $0.0448 | $0.0441 | $0.0444 | $-0.0004 | -0.8933% | Red |
| 16:15:00 | $0.0444 | $0.0445 | $0.0441 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0443 | $0.0444 | $0.0436 | $0.0438 | $-0.0005 | -1.1276% | Red |
| 16:45:00 | $0.0438 | $0.0450 | $0.0438 | $0.0447 | +$0.0009 | +2.0529% | Green |