| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0412 | $0.0412 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0409 | $0.0410 | $0.0407 | $0.0408 | $-0.0001 | -0.2443% | Red |
| 17:30:00 | $0.0408 | $0.0410 | $0.0407 | $0.0408 | $-0.0001 | -0.2450% | Red |
| 17:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0409 | +$0.0001 | +0.2454% | Green |
| 18:00:00 | $0.0409 | $0.0410 | $0.0407 | $0.0410 | +$0.0001 | +0.2448% | Green |
| 18:15:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0410 | $0.0411 | $0.0408 | $0.0411 | +$0.0001 | +0.2439% | Green |
| 18:45:00 | $0.0411 | $0.0411 | $0.0405 | $0.0410 | $-0.0001 | -0.2434% | Red |
| 19:00:00 | $0.0410 | $0.0412 | $0.0410 | $0.0411 | +$0.0001 | +0.2440% | Green |
| 19:15:00 | $0.0411 | $0.0412 | $0.0409 | $0.0409 | $-0.0002 | -0.4867% | Red |
| 19:30:00 | $0.0409 | $0.0412 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0409 | $0.0410 | $0.0407 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 20:00:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0408 | $0.0409 | $0.0407 | $0.0409 | +$0.0001 | +0.2453% | Green |
| 20:30:00 | $0.0409 | $0.0410 | $0.0407 | $0.0410 | +$0.0001 | +0.2446% | Green |
| 20:45:00 | $0.0410 | $0.0412 | $0.0409 | $0.0411 | +$0.0001 | +0.2437% | Green |
| 21:00:00 | $0.0412 | $0.0414 | $0.0411 | $0.0413 | +$0.0002 | +0.4861% | Green |
| 21:15:00 | $0.0413 | $0.0415 | $0.0412 | $0.0414 | +$0.0001 | +0.2421% | Green |
| 21:30:00 | $0.0414 | $0.0414 | $0.0412 | $0.0413 | $-0.0001 | -0.2417% | Red |
| 21:45:00 | $0.0413 | $0.0413 | $0.0410 | $0.0411 | $-0.0002 | -0.4846% | Red |
| 22:00:00 | $0.0411 | $0.0412 | $0.0410 | $0.0410 | $-0.0001 | -0.2435% | Red |
| 22:15:00 | $0.0410 | $0.0410 | $0.0407 | $0.0408 | $-0.0002 | -0.4877% | Red |
| 22:30:00 | $0.0408 | $0.0409 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0409 | $0.0409 | $0.0405 | $0.0407 | $-0.0002 | -0.4895% | Red |
| 23:15:00 | $0.0407 | $0.0410 | $0.0407 | $0.0408 | +$0.0001 | +0.2459% | Green |
| 23:30:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $-0.0001 | -0.2453% | Red |
| 00:00:00 | $0.0407 | $0.0409 | $0.0407 | $0.0408 | +$0.0001 | +0.2457% | Green |
| 00:15:00 | $0.0408 | $0.0410 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0407 | $0.0408 | $0.0406 | $0.0406 | $-0.0001 | -0.2455% | Red |
| 00:45:00 | $0.0406 | $0.0407 | $0.0402 | $0.0403 | $-0.0003 | -0.7391% | Red |
| 01:00:00 | $0.0403 | $0.0406 | $0.0402 | $0.0406 | +$0.0003 | +0.7452% | Green |
| 01:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0406 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2466% | Red |
| 01:45:00 | $0.0405 | $0.0405 | $0.0402 | $0.0403 | $-0.0002 | -0.4944% | Red |
| 02:00:00 | $0.0403 | $0.0405 | $0.0402 | $0.0404 | +$0.0001 | +0.2484% | Green |
| 02:15:00 | $0.0403 | $0.0404 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0403 | $0.0404 | $0.0402 | $0.0402 | $-0.0001 | -0.2478% | Red |
| 02:45:00 | $0.0402 | $0.0403 | $0.0402 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0402 | $0.0402 | $0.0397 | $0.0398 | $-0.0004 | -0.9950% | Red |
| 03:15:00 | $0.0397 | $0.0399 | $0.0397 | $0.0399 | +$0.0001 | +0.2516% | Green |
| 03:30:00 | $0.0399 | $0.0399 | $0.0398 | $0.0398 | $-0.0001 | -0.2508% | Red |
| 03:45:00 | $0.0398 | $0.0399 | $0.0398 | $0.0399 | +$0.0001 | +0.2512% | Green |
| 04:00:00 | $0.0399 | $0.0400 | $0.0397 | $0.0397 | $-0.0001 | -0.2509% | Red |
| 04:15:00 | $0.0397 | $0.0398 | $0.0391 | $0.0393 | $-0.0004 | -1.0068% | Red |
| 04:30:00 | $0.0393 | $0.0394 | $0.0386 | $0.0391 | $-0.0002 | -0.5085% | Red |
| 04:45:00 | $0.0391 | $0.0394 | $0.0391 | $0.0392 | +$0.0001 | +0.2556% | Green |
| 05:00:00 | $0.0392 | $0.0393 | $0.0388 | $0.0389 | $-0.0003 | -0.7655% | Red |
| 05:15:00 | $0.0389 | $0.0390 | $0.0388 | $0.0389 | +$0.0001 | +0.2573% | Green |
| 05:30:00 | $0.0389 | $0.0391 | $0.0389 | $0.0390 | +$0.0001 | +0.2569% | Green |
| 05:45:00 | $0.0390 | $0.0393 | $0.0390 | $0.0392 | +$0.0001 | +0.2562% | Green |
| 06:00:00 | $0.0392 | $0.0393 | $0.0390 | $0.0391 | $-0.0001 | -0.2553% | Red |
| 06:15:00 | $0.0391 | $0.0393 | $0.0389 | $0.0389 | $-0.0002 | -0.5115% | Red |
| 06:30:00 | $0.0389 | $0.0389 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0389 | $0.0389 | $0.0387 | $0.0388 | $-0.0001 | -0.2574% | Red |
| 07:00:00 | $0.0388 | $0.0390 | $0.0387 | $0.0389 | +$0.0001 | +0.2581% | Green |
| 07:15:00 | $0.0389 | $0.0390 | $0.0389 | $0.0390 | +$0.0001 | +0.2571% | Green |
| 07:30:00 | $0.0390 | $0.0391 | $0.0390 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0390 | $0.0390 | $0.0388 | $0.0389 | $-0.0001 | -0.2565% | Red |
| 08:15:00 | $0.0389 | $0.0390 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0389 | $0.0391 | $0.0389 | $0.0391 | +$0.0002 | +0.5139% | Green |
| 08:45:00 | $0.0391 | $0.0401 | $0.0390 | $0.0393 | +$0.0002 | +0.5114% | Green |
| 09:00:00 | $0.0393 | $0.0398 | $0.0392 | $0.0395 | +$0.0002 | +0.5090% | Green |
| 09:15:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0395 | $0.0395 | $0.0393 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0395 | $0.0395 | $0.0393 | $0.0394 | $-0.0001 | -0.2533% | Red |
| 10:00:00 | $0.0394 | $0.0395 | $0.0394 | $0.0395 | +$0.0001 | +0.2537% | Green |
| 10:15:00 | $0.0395 | $0.0395 | $0.0393 | $0.0394 | $-0.0001 | -0.2530% | Red |
| 10:30:00 | $0.0394 | $0.0395 | $0.0393 | $0.0393 | $-0.0001 | -0.2537% | Red |
| 10:45:00 | $0.0393 | $0.0393 | $0.0391 | $0.0392 | $-0.0001 | -0.2543% | Red |
| 11:00:00 | $0.0392 | $0.0393 | $0.0390 | $0.0391 | $-0.0001 | -0.2552% | Red |
| 11:15:00 | $0.0391 | $0.0392 | $0.0389 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0391 | $0.0393 | $0.0391 | $0.0392 | +$0.0001 | +0.2557% | Green |
| 11:45:00 | $0.0392 | $0.0392 | $0.0391 | $0.0392 | $-0.0001 | -0.2550% | Red |
| 12:00:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0391 | $0.0391 | $0.0390 | $0.0391 | $-0.0001 | -0.2556% | Red |
| 12:30:00 | $0.0391 | $0.0391 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $0.0391 | $0.0394 | $0.0390 | $0.0394 | +$0.0004 | +1.0241% | Green |
| 13:00:00 | $0.0394 | $0.0396 | $0.0394 | $0.0395 | +$0.0001 | +0.2537% | Green |
| 13:15:00 | $0.0395 | $0.0426 | $0.0395 | $0.0408 | +$0.0013 | +3.2911% | Green |
| 13:30:00 | $0.0408 | $0.0409 | $0.0404 | $0.0405 | $-0.0003 | -0.7355% | Red |
| 13:45:00 | $0.0405 | $0.0408 | $0.0403 | $0.0406 | +$0.0001 | +0.2471% | Green |
| 14:00:00 | $0.0406 | $0.0409 | $0.0406 | $0.0408 | +$0.0002 | +0.4927% | Green |
| 14:15:00 | $0.0408 | $0.0410 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0408 | $0.0411 | $0.0408 | $0.0410 | +$0.0002 | +0.4904% | Green |
| 14:45:00 | $0.0410 | $0.0412 | $0.0407 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0410 | $0.0410 | $0.0406 | $0.0409 | $-0.0001 | -0.2441% | Red |
| 15:15:00 | $0.0409 | $0.0409 | $0.0404 | $0.0405 | $-0.0004 | -0.9787% | Red |
| 15:30:00 | $0.0405 | $0.0408 | $0.0403 | $0.0408 | +$0.0003 | +0.7417% | Green |
| 15:45:00 | $0.0408 | $0.0411 | $0.0402 | $0.0405 | $-0.0003 | -0.7360% | Red |
| 16:00:00 | $0.0405 | $0.0408 | $0.0402 | $0.0405 | +$0.0001 | +0.2470% | Green |
| 16:15:00 | $0.0405 | $0.0406 | $0.0400 | $0.0404 | $-0.0001 | -0.2467% | Red |
| 16:30:00 | $0.0404 | $0.0405 | $0.0400 | $0.0405 | +$0.0001 | +0.2475% | Green |
| 16:45:00 | $0.0404 | $0.0405 | $0.0402 | $0.0403 | $-0.0001 | -0.2472% | Red |