| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0400 | $0.0412 | $0.0400 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0408 | $0.0408 | $0.0405 | $0.0405 | $-0.0003 | -0.7355% | Red |
| 17:30:00 | $0.0405 | $0.0406 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0405 | $0.0405 | $0.0397 | $0.0399 | $-0.0005 | -1.2364% | Red |
| 18:00:00 | $0.0399 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0001 | +0.2502% | Green |
| 18:45:00 | $0.0400 | $0.0400 | $0.0399 | $0.0400 | $-0.0001 | -0.2499% | Red |
| 19:00:00 | $0.0400 | $0.0402 | $0.0399 | $0.0401 | +$0.0002 | +0.5004% | Green |
| 19:15:00 | $0.0401 | $0.0402 | $0.0400 | $0.0400 | $-0.0001 | -0.2491% | Red |
| 19:30:00 | $0.0400 | $0.0401 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0401 | $0.0401 | $0.0400 | $0.0400 | $-0.0001 | -0.2497% | Red |
| 20:00:00 | $0.0400 | $0.0400 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0399 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2504% | Green |
| 20:30:00 | $0.0401 | $0.0401 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0400 | $0.0401 | $0.0400 | $0.0400 | $-0.0001 | -0.2497% | Red |
| 21:00:00 | $0.0400 | $0.0400 | $0.0398 | $0.0399 | $-0.0001 | -0.2501% | Red |
| 21:15:00 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0399 | $0.0399 | $0.0395 | $0.0398 | $-0.0001 | -0.2507% | Red |
| 21:45:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0397 | $0.0399 | $0.0397 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 22:15:00 | $0.0398 | $0.0399 | $0.0396 | $0.0397 | $-0.0001 | -0.2511% | Red |
| 22:30:00 | $0.0397 | $0.0399 | $0.0396 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 22:45:00 | $0.0398 | $0.0398 | $0.0397 | $0.0397 | $-0.0001 | -0.2511% | Red |
| 23:00:00 | $0.0397 | $0.0398 | $0.0396 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 23:15:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0397 | $0.0398 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0397 | $0.0397 | $0.0396 | $0.0396 | $-0.0001 | -0.2518% | Red |
| 00:00:00 | $0.0396 | $0.0397 | $0.0396 | $0.0397 | +$0.0001 | +0.2523% | Green |
| 00:15:00 | $0.0397 | $0.0397 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0397 | $0.0400 | $0.0396 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 00:45:00 | $0.0398 | $0.0399 | $0.0398 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0398 | $0.0400 | $0.0398 | $0.0400 | +$0.0002 | +0.5021% | Green |
| 01:15:00 | $0.0400 | $0.0400 | $0.0399 | $0.0399 | $-0.0001 | -0.2501% | Red |
| 01:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | $-0.0001 | -0.2505% | Red |
| 01:45:00 | $0.0399 | $0.0399 | $0.0398 | $0.0399 | +$0.0001 | +0.2509% | Green |
| 02:00:00 | $0.0399 | $0.0400 | $0.0396 | $0.0398 | $-0.0002 | -0.5008% | Red |
| 02:15:00 | $0.0397 | $0.0400 | $0.0397 | $0.0399 | +$0.0001 | +0.2515% | Green |
| 02:30:00 | $0.0399 | $0.0400 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0399 | $0.0400 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0399 | $0.0402 | $0.0398 | $0.0400 | +$0.0001 | +0.2507% | Green |
| 03:30:00 | $0.0400 | $0.0400 | $0.0397 | $0.0398 | $-0.0002 | -0.4996% | Red |
| 03:45:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0398 | $0.0399 | $0.0395 | $0.0397 | $-0.0001 | -0.2514% | Red |
| 04:15:00 | $0.0397 | $0.0398 | $0.0396 | $0.0396 | $-0.0001 | -0.2518% | Red |
| 04:30:00 | $0.0396 | $0.0397 | $0.0391 | $0.0393 | $-0.0003 | -0.7576% | Red |
| 04:45:00 | $0.0393 | $0.0394 | $0.0392 | $0.0394 | +$0.0001 | +0.2547% | Green |
| 05:00:00 | $0.0393 | $0.0394 | $0.0390 | $0.0391 | $-0.0003 | -0.7622% | Red |
| 05:15:00 | $0.0391 | $0.0392 | $0.0389 | $0.0391 | +$0.0001 | +0.2560% | Green |
| 05:30:00 | $0.0392 | $0.0394 | $0.0391 | $0.0392 | +$0.0001 | +0.2555% | Green |
| 05:45:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0392 | $0.0392 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0391 | $-0.0001 | -0.2552% | Red |
| 06:30:00 | $0.0392 | $0.0393 | $0.0391 | $0.0393 | +$0.0002 | +0.5110% | Green |
| 06:45:00 | $0.0393 | $0.0393 | $0.0392 | $0.0392 | $-0.0001 | -0.2545% | Red |
| 07:00:00 | $0.0392 | $0.0396 | $0.0392 | $0.0394 | +$0.0002 | +0.5103% | Green |
| 07:15:00 | $0.0394 | $0.0397 | $0.0394 | $0.0396 | +$0.0002 | +0.5080% | Green |
| 07:30:00 | $0.0396 | $0.0396 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0396 | $0.0396 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0396 | $0.0397 | $0.0394 | $0.0397 | +$0.0001 | +0.2528% | Green |
| 08:15:00 | $0.0397 | $0.0399 | $0.0396 | $0.0397 | +$0.0001 | +0.2521% | Green |
| 08:30:00 | $0.0397 | $0.0398 | $0.0395 | $0.0396 | $-0.0001 | -0.2518% | Red |
| 08:45:00 | $0.0396 | $0.0396 | $0.0393 | $0.0393 | $-0.0003 | -0.7576% | Red |
| 09:00:00 | $0.0393 | $0.0395 | $0.0391 | $0.0392 | $-0.0002 | -0.5085% | Red |
| 09:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0391 | $0.0393 | $0.0391 | $0.0392 | +$0.0001 | +0.2555% | Green |
| 09:45:00 | $0.0392 | $0.0394 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0392 | $0.0394 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2552% | Red |
| 10:45:00 | $0.0391 | $0.0392 | $0.0391 | $0.0391 | $-0.0001 | -0.2556% | Red |
| 11:00:00 | $0.0391 | $0.0392 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0391 | $0.0391 | $0.0389 | $0.0390 | $-0.0001 | -0.2556% | Red |
| 11:30:00 | $0.0390 | $0.0390 | $0.0386 | $0.0387 | $-0.0003 | -0.7684% | Red |
| 11:45:00 | $0.0387 | $0.0390 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.0388 | $0.0390 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0388 | $0.0389 | $0.0387 | $0.0389 | +$0.0001 | +0.2579% | Green |
| 12:45:00 | $0.0389 | $0.0389 | $0.0387 | $0.0387 | $-0.0002 | -0.5144% | Red |
| 13:00:00 | $0.0387 | $0.0387 | $0.0384 | $0.0385 | $-0.0002 | -0.5168% | Red |
| 13:15:00 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0385 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0386 | $0.0386 | $0.0381 | $0.0382 | $-0.0004 | -1.0376% | Red |
| 14:45:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0002 | +0.5241% | Green |
| 15:00:00 | $0.0383 | $0.0384 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0384 | $0.0393 | $0.0383 | $0.0392 | +$0.0008 | +2.0855% | Green |
| 15:30:00 | $0.0392 | $0.0397 | $0.0390 | $0.0394 | +$0.0003 | +0.7663% | Green |
| 15:45:00 | $0.0394 | $0.0410 | $0.0394 | $0.0400 | +$0.0005 | +1.2677% | Green |
| 16:00:00 | $0.0400 | $0.0403 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0400 | $0.0402 | $0.0398 | $0.0399 | $-0.0001 | -0.2499% | Red |
| 16:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0399 | $0.0400 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |