| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0398 | $0.0401 | $0.0397 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0398 | $0.0399 | $0.0396 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0398 | $0.0402 | $0.0398 | $0.0401 | +$0.0003 | +0.7545% | Green |
| 17:45:00 | $0.0401 | $0.0402 | $0.0399 | $0.0399 | $-0.0001 | -0.2495% | Red |
| 18:00:00 | $0.0399 | $0.0402 | $0.0398 | $0.0401 | +$0.0002 | +0.5009% | Green |
| 18:15:00 | $0.0401 | $0.0402 | $0.0400 | $0.0400 | $-0.0001 | -0.2493% | Red |
| 18:30:00 | $0.0400 | $0.0403 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0400 | $0.0400 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0400 | $0.0400 | $0.0398 | $0.0400 | $-0.0001 | -0.2500% | Red |
| 19:15:00 | $0.0399 | $0.0400 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0400 | $0.0400 | $0.0398 | $0.0399 | $-0.0001 | -0.2501% | Red |
| 19:45:00 | $0.0399 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2506% | Green |
| 20:00:00 | $0.0400 | $0.0401 | $0.0398 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0400 | $0.0402 | $0.0400 | $0.0400 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | $-0.0001 | -0.2498% | Red |
| 20:45:00 | $0.0400 | $0.0400 | $0.0398 | $0.0399 | $-0.0001 | -0.2501% | Red |
| 21:00:00 | $0.0399 | $0.0400 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0399 | $0.0400 | $0.0398 | $0.0400 | +$0.0001 | +0.2506% | Green |
| 21:30:00 | $0.0400 | $0.0400 | $0.0396 | $0.0396 | $-0.0004 | -0.9995% | Red |
| 21:45:00 | $0.0396 | $0.0397 | $0.0396 | $0.0397 | +$0.0001 | +0.2525% | Green |
| 22:00:00 | $0.0397 | $0.0399 | $0.0396 | $0.0398 | +$0.0001 | +0.2519% | Green |
| 22:15:00 | $0.0398 | $0.0399 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0399 | $0.0399 | $0.0396 | $0.0397 | $-0.0001 | -0.2509% | Red |
| 22:45:00 | $0.0397 | $0.0398 | $0.0397 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 23:00:00 | $0.0398 | $0.0400 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0398 | $0.0398 | $0.0393 | $0.0396 | $-0.0002 | -0.5030% | Red |
| 23:45:00 | $0.0396 | $0.0396 | $0.0394 | $0.0395 | $-0.0001 | -0.2525% | Red |
| 00:00:00 | $0.0395 | $0.0397 | $0.0393 | $0.0395 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.0395 | $0.0397 | $0.0395 | $0.0397 | +$0.0002 | +0.5063% | Green |
| 00:30:00 | $0.0397 | $0.0398 | $0.0394 | $0.0395 | $-0.0002 | -0.5039% | Red |
| 00:45:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Doji |
| 01:00:00 | $0.0396 | $0.0398 | $0.0395 | $0.0397 | +$0.0001 | +0.2529% | Green |
| 01:15:00 | $0.0397 | $0.0397 | $0.0395 | $0.0396 | $-0.0001 | -0.2522% | Red |
| 01:30:00 | $0.0396 | $0.0399 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0396 | $0.0396 | $0.0395 | $0.0396 | +$0.0001 | +0.2528% | Green |
| 02:00:00 | $0.0396 | $0.0398 | $0.0396 | $0.0397 | +$0.0001 | +0.2525% | Green |
| 02:15:00 | $0.0397 | $0.0400 | $0.0397 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 02:30:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2512% | Red |
| 02:45:00 | $0.0397 | $0.0397 | $0.0395 | $0.0395 | $-0.0001 | -0.2520% | Red |
| 03:00:00 | $0.0395 | $0.0396 | $0.0395 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0395 | $0.0397 | $0.0395 | $0.0397 | +$0.0001 | +0.2530% | Green |
| 03:30:00 | $0.0397 | $0.0397 | $0.0393 | $0.0394 | $-0.0003 | -0.7562% | Red |
| 03:45:00 | $0.0394 | $0.0394 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0394 | $0.0395 | $0.0393 | $0.0395 | +$0.0001 | +0.2541% | Green |
| 04:15:00 | $0.0395 | $0.0396 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0394 | $0.0396 | $0.0394 | $0.0396 | +$0.0001 | +0.2535% | Green |
| 04:45:00 | $0.0396 | $0.0396 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0396 | $0.0398 | $0.0396 | $0.0397 | +$0.0001 | +0.2525% | Green |
| 05:15:00 | $0.0397 | $0.0397 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0397 | $0.0400 | $0.0397 | $0.0400 | +$0.0003 | +0.7559% | Green |
| 05:45:00 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | +$0.0010 | +2.5025% | Green |
| 06:00:00 | $0.0409 | $0.0416 | $0.0409 | $0.0414 | +$0.0004 | +0.9768% | Green |
| 06:15:00 | $0.0414 | $0.0417 | $0.0414 | $0.0416 | +$0.0003 | +0.7252% | Green |
| 06:30:00 | $0.0416 | $0.0417 | $0.0408 | $0.0409 | $-0.0008 | -1.9212% | Red |
| 06:45:00 | $0.0408 | $0.0409 | $0.0404 | $0.0405 | $-0.0004 | -0.9792% | Red |
| 07:00:00 | $0.0405 | $0.0408 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0405 | $0.0405 | $0.0402 | $0.0402 | $-0.0003 | -0.7406% | Red |
| 07:30:00 | $0.0402 | $0.0404 | $0.0401 | $0.0401 | $-0.0001 | -0.2486% | Red |
| 07:45:00 | $0.0401 | $0.0402 | $0.0400 | $0.0400 | $-0.0001 | -0.2493% | Red |
| 08:00:00 | $0.0401 | $0.0401 | $0.0398 | $0.0400 | $-0.0001 | -0.2499% | Red |
| 08:15:00 | $0.0399 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0400 | $0.0400 | $0.0398 | $0.0399 | $-0.0001 | -0.2501% | Red |
| 08:45:00 | $0.0399 | $0.0400 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0399 | $0.0403 | $0.0398 | $0.0402 | +$0.0003 | +0.7523% | Green |
| 09:15:00 | $0.0402 | $0.0402 | $0.0398 | $0.0399 | $-0.0003 | -0.7472% | Red |
| 09:30:00 | $0.0399 | $0.0400 | $0.0399 | $0.0400 | +$0.0002 | +0.5016% | Green |
| 09:45:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | $-0.0001 | -0.2498% | Red |
| 10:00:00 | $0.0400 | $0.0400 | $0.0395 | $0.0398 | $-0.0002 | -0.5003% | Red |
| 10:15:00 | $0.0397 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2516% | Red |
| 10:30:00 | $0.0397 | $0.0398 | $0.0397 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0397 | $0.0397 | $0.0396 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 11:00:00 | $0.0396 | $0.0397 | $0.0396 | $0.0396 | +$0.0001 | +0.2527% | Green |
| 11:15:00 | $0.0396 | $0.0396 | $0.0395 | $0.0396 | $-0.0001 | -0.2523% | Red |
| 11:30:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2528% | Green |
| 11:45:00 | $0.0396 | $0.0397 | $0.0394 | $0.0395 | $-0.0001 | -0.2523% | Red |
| 12:00:00 | $0.0395 | $0.0396 | $0.0395 | $0.0395 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.0395 | $0.0396 | $0.0395 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0395 | $0.0397 | $0.0395 | $0.0397 | +$0.0001 | +0.2530% | Green |
| 12:45:00 | $0.0397 | $0.0398 | $0.0397 | $0.0398 | +$0.0001 | +0.2522% | Green |
| 13:00:00 | $0.0398 | $0.0398 | $0.0395 | $0.0396 | $-0.0002 | -0.5030% | Red |
| 13:15:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2528% | Green |
| 13:30:00 | $0.0397 | $0.0397 | $0.0393 | $0.0395 | $-0.0001 | -0.2523% | Red |
| 13:45:00 | $0.0395 | $0.0395 | $0.0393 | $0.0393 | $-0.0002 | -0.5062% | Red |
| 14:00:00 | $0.0393 | $0.0394 | $0.0390 | $0.0394 | +$0.0001 | +0.2546% | Green |
| 14:15:00 | $0.0394 | $0.0395 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0394 | $0.0395 | $0.0392 | $0.0392 | $-0.0001 | -0.2541% | Red |
| 14:45:00 | $0.0392 | $0.0392 | $0.0385 | $0.0388 | $-0.0004 | -1.0196% | Red |
| 15:00:00 | $0.0388 | $0.0391 | $0.0383 | $0.0384 | $-0.0004 | -1.0301% | Red |
| 15:15:00 | $0.0384 | $0.0385 | $0.0366 | $0.0368 | $-0.0017 | -4.4236% | Red |
| 15:30:00 | $0.0368 | $0.0379 | $0.0367 | $0.0370 | +$0.0002 | +0.5439% | Green |
| 15:45:00 | $0.0370 | $0.0373 | $0.0370 | $0.0371 | +$0.0001 | +0.2702% | Green |
| 16:00:00 | $0.0371 | $0.0371 | $0.0367 | $0.0368 | $-0.0003 | -0.8080% | Red |
| 16:15:00 | $0.0368 | $0.0370 | $0.0367 | $0.0370 | +$0.0002 | +0.5436% | Green |
| 16:30:00 | $0.0370 | $0.0371 | $0.0360 | $0.0362 | $-0.0007 | -1.8929% | Red |
| 16:45:00 | $0.0362 | $0.0364 | $0.0362 | $0.0363 | +$0.0001 | +0.2759% | Green |