| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0363 | $0.0392 | $0.0362 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0379 | $0.0392 | $0.0377 | $0.0384 | +$0.0005 | +1.3175% | Green |
| 17:30:00 | $0.0385 | $0.0385 | $0.0380 | $0.0381 | $-0.0003 | -0.7808% | Red |
| 17:45:00 | $0.0381 | $0.0382 | $0.0376 | $0.0378 | $-0.0003 | -0.7876% | Red |
| 18:00:00 | $0.0378 | $0.0400 | $0.0377 | $0.0389 | +$0.0011 | +2.9093% | Green |
| 18:15:00 | $0.0389 | $0.0389 | $0.0384 | $0.0387 | $-0.0002 | -0.5143% | Red |
| 18:30:00 | $0.0387 | $0.0387 | $0.0383 | $0.0384 | $-0.0002 | -0.5171% | Red |
| 18:45:00 | $0.0384 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2601% | Green |
| 19:00:00 | $0.0386 | $0.0387 | $0.0383 | $0.0384 | $-0.0002 | -0.5187% | Red |
| 19:15:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0001 | -0.2606% | Red |
| 19:30:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0001 | +0.2610% | Green |
| 19:45:00 | $0.0384 | $0.0384 | $0.0382 | $0.0382 | $-0.0002 | -0.5208% | Red |
| 20:00:00 | $0.0382 | $0.0384 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | +$0.0001 | +0.2621% | Green |
| 20:30:00 | $0.0382 | $0.0385 | $0.0382 | $0.0383 | +$0.0001 | +0.2616% | Green |
| 20:45:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | $-0.0001 | -0.2612% | Red |
| 21:00:00 | $0.0382 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 21:15:00 | $0.0380 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2627% | Green |
| 21:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0383 | +$0.0001 | +0.2621% | Green |
| 22:00:00 | $0.0383 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2614% | Green |
| 22:15:00 | $0.0383 | $0.0384 | $0.0383 | $0.0383 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0383 | $0.0384 | $0.0383 | $0.0383 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0383 | $0.0384 | $0.0382 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0383 | $0.0383 | $0.0381 | $0.0382 | $-0.0002 | -0.5219% | Red |
| 23:30:00 | $0.0381 | $0.0382 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0382 | $0.0382 | $0.0379 | $0.0380 | $-0.0002 | -0.5238% | Red |
| 00:00:00 | $0.0380 | $0.0381 | $0.0377 | $0.0377 | $-0.0002 | -0.5269% | Red |
| 00:15:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2650% | Red |
| 00:30:00 | $0.0377 | $0.0377 | $0.0375 | $0.0375 | $-0.0002 | -0.5309% | Red |
| 00:45:00 | $0.0375 | $0.0375 | $0.0373 | $0.0373 | $-0.0002 | -0.5333% | Red |
| 01:00:00 | $0.0373 | $0.0377 | $0.0373 | $0.0377 | +$0.0003 | +0.8039% | Green |
| 01:15:00 | $0.0377 | $0.0377 | $0.0373 | $0.0373 | $-0.0004 | -1.0624% | Red |
| 01:30:00 | $0.0373 | $0.0374 | $0.0370 | $0.0373 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $0.0373 | $0.0375 | $0.0372 | $0.0373 | $-0.0001 | -0.2680% | Red |
| 02:00:00 | $0.0373 | $0.0375 | $0.0372 | $0.0373 | +$0.0001 | +0.2685% | Green |
| 02:15:00 | $0.0373 | $0.0376 | $0.0373 | $0.0376 | +$0.0003 | +0.8039% | Green |
| 02:30:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0376 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2662% | Green |
| 03:00:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2655% | Green |
| 03:15:00 | $0.0378 | $0.0379 | $0.0378 | $0.0378 | +$0.0001 | +0.2648% | Green |
| 03:30:00 | $0.0378 | $0.0379 | $0.0374 | $0.0377 | $-0.0001 | -0.2644% | Red |
| 03:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 04:00:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 04:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0377 | $0.0377 | $0.0374 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0376 | $0.0376 | $0.0375 | $0.0375 | $-0.0001 | -0.2657% | Red |
| 05:15:00 | $0.0375 | $0.0377 | $0.0375 | $0.0376 | +$0.0001 | +0.2665% | Green |
| 05:30:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 06:15:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2651% | Green |
| 06:30:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 06:45:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | $-0.0001 | -0.2654% | Red |
| 07:00:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0002 | -0.5319% | Red |
| 07:15:00 | $0.0374 | $0.0374 | $0.0373 | $0.0373 | $-0.0001 | -0.2672% | Red |
| 07:30:00 | $0.0373 | $0.0373 | $0.0370 | $0.0371 | $-0.0002 | -0.5359% | Red |
| 07:45:00 | $0.0371 | $0.0372 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0371 | $0.0374 | $0.0371 | $0.0373 | +$0.0002 | +0.5391% | Green |
| 08:15:00 | $0.0373 | $0.0375 | $0.0372 | $0.0375 | +$0.0002 | +0.5365% | Green |
| 08:30:00 | $0.0375 | $0.0375 | $0.0373 | $0.0374 | $-0.0001 | -0.2668% | Red |
| 08:45:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2674% | Green |
| 09:00:00 | $0.0374 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0375 | $0.0376 | $0.0374 | $0.0376 | +$0.0001 | +0.2669% | Green |
| 09:45:00 | $0.0376 | $0.0379 | $0.0372 | $0.0373 | $-0.0003 | -0.7977% | Red |
| 10:00:00 | $0.0373 | $0.0375 | $0.0372 | $0.0375 | +$0.0002 | +0.5368% | Green |
| 10:15:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0375 | $0.0378 | $0.0375 | $0.0378 | +$0.0003 | +0.7998% | Green |
| 10:45:00 | $0.0378 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2648% | Red |
| 11:00:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2661% | Green |
| 11:45:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0377 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2654% | Red |
| 12:15:00 | $0.0376 | $0.0377 | $0.0374 | $0.0374 | $-0.0002 | -0.5319% | Red |
| 12:30:00 | $0.0375 | $0.0376 | $0.0373 | $0.0373 | $-0.0001 | -0.2671% | Red |
| 12:45:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0373 | $0.0373 | $0.0368 | $0.0371 | $-0.0002 | -0.5359% | Red |
| 13:15:00 | $0.0371 | $0.0372 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0372 | $0.0374 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0371 | $-0.0001 | -0.2691% | Red |
| 14:00:00 | $0.0370 | $0.0372 | $0.0369 | $0.0372 | +$0.0001 | +0.2699% | Green |
| 14:15:00 | $0.0372 | $0.0372 | $0.0370 | $0.0371 | $-0.0001 | -0.2692% | Red |
| 14:30:00 | $0.0371 | $0.0373 | $0.0370 | $0.0371 | +$0.0001 | +0.2698% | Green |
| 14:45:00 | $0.0371 | $0.0373 | $0.0368 | $0.0372 | +$0.0001 | +0.2694% | Green |
| 15:00:00 | $0.0372 | $0.0372 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0371 | $0.0373 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0372 | $0.0374 | $0.0371 | $0.0373 | +$0.0001 | +0.2690% | Green |
| 16:00:00 | $0.0373 | $0.0373 | $0.0371 | $0.0371 | $-0.0002 | -0.5366% | Red |
| 16:15:00 | $0.0371 | $0.0373 | $0.0371 | $0.0372 | +$0.0001 | +0.2695% | Green |
| 16:30:00 | $0.0372 | $0.0372 | $0.0370 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 16:45:00 | $0.0371 | $0.0371 | $0.0370 | $0.0371 | $-0.0001 | -0.2695% | Red |