| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0358 | $0.0358 | $0.0353 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0354 | $0.0354 | $0.0348 | $0.0353 | $-0.0001 | -0.2830% | Red |
| 17:30:00 | $0.0352 | $0.0357 | $0.0352 | $0.0356 | +$0.0003 | +0.8506% | Green |
| 17:45:00 | $0.0356 | $0.0356 | $0.0353 | $0.0354 | $-0.0002 | -0.5616% | Red |
| 18:00:00 | $0.0354 | $0.0357 | $0.0354 | $0.0357 | +$0.0003 | +0.8470% | Green |
| 18:15:00 | $0.0357 | $0.0357 | $0.0352 | $0.0353 | $-0.0004 | -1.1198% | Red |
| 18:30:00 | $0.0353 | $0.0353 | $0.0351 | $0.0352 | $-0.0001 | -0.2835% | Red |
| 18:45:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0352 | $0.0353 | $0.0350 | $0.0351 | $-0.0001 | -0.2843% | Red |
| 19:15:00 | $0.0351 | $0.0353 | $0.0350 | $0.0351 | +$0.0001 | +0.2851% | Green |
| 19:30:00 | $0.0351 | $0.0352 | $0.0349 | $0.0350 | $-0.0001 | -0.2846% | Red |
| 19:45:00 | $0.0350 | $0.0351 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0350 | $0.0353 | $0.0350 | $0.0353 | +$0.0003 | +0.8569% | Green |
| 20:15:00 | $0.0353 | $0.0355 | $0.0352 | $0.0354 | +$0.0001 | +0.2836% | Green |
| 20:30:00 | $0.0354 | $0.0356 | $0.0351 | $0.0354 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0354 | $0.0358 | $0.0354 | $0.0357 | +$0.0002 | +0.5645% | Green |
| 21:00:00 | $0.0357 | $0.0357 | $0.0354 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0357 | $0.0359 | $0.0355 | $0.0356 | $-0.0001 | -0.2801% | Red |
| 21:45:00 | $0.0356 | $0.0358 | $0.0355 | $0.0357 | +$0.0001 | +0.2812% | Green |
| 22:00:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0001 | +0.2805% | Green |
| 22:15:00 | $0.0357 | $0.0358 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0357 | $0.0357 | $0.0354 | $0.0355 | $-0.0002 | -0.5601% | Red |
| 22:45:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0355 | $0.0355 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0355 | $0.0355 | $0.0353 | $0.0354 | $-0.0001 | -0.2817% | Red |
| 23:30:00 | $0.0354 | $0.0354 | $0.0352 | $0.0354 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0354 | $0.0354 | $0.0353 | $0.0353 | $-0.0001 | -0.2826% | Red |
| 00:00:00 | $0.0353 | $0.0354 | $0.0351 | $0.0353 | $-0.0001 | -0.2830% | Red |
| 00:15:00 | $0.0353 | $0.0354 | $0.0352 | $0.0353 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0353 | $0.0354 | $0.0352 | $0.0352 | $-0.0001 | -0.2834% | Red |
| 00:45:00 | $0.0352 | $0.0354 | $0.0352 | $0.0353 | +$0.0001 | +0.2838% | Green |
| 01:00:00 | $0.0353 | $0.0354 | $0.0352 | $0.0352 | $-0.0001 | -0.2830% | Red |
| 01:15:00 | $0.0352 | $0.0353 | $0.0351 | $0.0351 | $-0.0001 | -0.2840% | Red |
| 01:30:00 | $0.0351 | $0.0351 | $0.0349 | $0.0350 | $-0.0001 | -0.2851% | Red |
| 01:45:00 | $0.0350 | $0.0351 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0350 | $0.0351 | $0.0350 | $0.0350 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0350 | $0.0352 | $0.0349 | $0.0351 | +$0.0001 | +0.2854% | Green |
| 02:30:00 | $0.0352 | $0.0352 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0352 | $0.0352 | $0.0351 | $0.0351 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0351 | $0.0353 | $0.0351 | $0.0352 | +$0.0001 | +0.2847% | Green |
| 03:15:00 | $0.0353 | $0.0356 | $0.0351 | $0.0356 | +$0.0003 | +0.8513% | Green |
| 03:30:00 | $0.0356 | $0.0357 | $0.0354 | $0.0357 | +$0.0001 | +0.2813% | Green |
| 03:45:00 | $0.0357 | $0.0357 | $0.0355 | $0.0356 | $-0.0001 | -0.2805% | Red |
| 04:00:00 | $0.0356 | $0.0358 | $0.0355 | $0.0358 | +$0.0002 | +0.5621% | Green |
| 04:15:00 | $0.0358 | $0.0359 | $0.0357 | $0.0359 | +$0.0001 | +0.2796% | Green |
| 04:30:00 | $0.0359 | $0.0360 | $0.0359 | $0.0359 | +$0.0001 | +0.2788% | Green |
| 04:45:00 | $0.0360 | $0.0360 | $0.0358 | $0.0358 | $-0.0001 | -0.2782% | Red |
| 05:00:00 | $0.0358 | $0.0359 | $0.0357 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0358 | $0.0358 | $0.0357 | $0.0357 | $-0.0001 | -0.2796% | Red |
| 05:30:00 | $0.0357 | $0.0357 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0357 | $0.0357 | $0.0356 | $0.0356 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0356 | $0.0357 | $0.0356 | $0.0357 | +$0.0001 | +0.2807% | Green |
| 06:15:00 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0357 | $0.0360 | $0.0356 | $0.0360 | +$0.0003 | +0.8403% | Green |
| 06:45:00 | $0.0360 | $0.0363 | $0.0358 | $0.0359 | $-0.0001 | -0.2779% | Red |
| 07:00:00 | $0.0359 | $0.0363 | $0.0359 | $0.0361 | +$0.0002 | +0.5566% | Green |
| 07:15:00 | $0.0361 | $0.0370 | $0.0359 | $0.0363 | +$0.0001 | +0.2768% | Green |
| 07:30:00 | $0.0362 | $0.0369 | $0.0362 | $0.0364 | +$0.0002 | +0.5517% | Green |
| 07:45:00 | $0.0364 | $0.0366 | $0.0363 | $0.0364 | $-0.0001 | -0.2747% | Red |
| 08:00:00 | $0.0364 | $0.0364 | $0.0362 | $0.0363 | $-0.0001 | -0.2751% | Red |
| 08:15:00 | $0.0363 | $0.0363 | $0.0361 | $0.0361 | $-0.0001 | -0.2757% | Red |
| 08:30:00 | $0.0361 | $0.0363 | $0.0360 | $0.0362 | +$0.0001 | +0.2769% | Green |
| 08:45:00 | $0.0362 | $0.0369 | $0.0362 | $0.0367 | +$0.0005 | +1.3812% | Green |
| 09:00:00 | $0.0366 | $0.0367 | $0.0363 | $0.0364 | $-0.0003 | -0.8179% | Red |
| 09:15:00 | $0.0364 | $0.0364 | $0.0361 | $0.0362 | $-0.0001 | -0.2750% | Red |
| 09:30:00 | $0.0362 | $0.0363 | $0.0362 | $0.0362 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $0.0362 | $0.0362 | $0.0359 | $0.0360 | $-0.0002 | -0.5522% | Red |
| 10:00:00 | $0.0360 | $0.0362 | $0.0359 | $0.0361 | +$0.0001 | +0.2775% | Green |
| 10:15:00 | $0.0361 | $0.0363 | $0.0361 | $0.0362 | +$0.0001 | +0.2769% | Green |
| 10:30:00 | $0.0362 | $0.0363 | $0.0362 | $0.0362 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0363 | $0.0364 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0363 | $0.0364 | $0.0361 | $0.0362 | $-0.0001 | -0.2756% | Red |
| 11:15:00 | $0.0362 | $0.0362 | $0.0360 | $0.0362 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0362 | $0.0363 | $0.0362 | $0.0363 | +$0.0001 | +0.2762% | Green |
| 11:45:00 | $0.0363 | $0.0363 | $0.0362 | $0.0362 | $-0.0001 | -0.2757% | Red |
| 12:00:00 | $0.0362 | $0.0363 | $0.0359 | $0.0360 | $-0.0002 | -0.5525% | Red |
| 12:15:00 | $0.0360 | $0.0361 | $0.0360 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0360 | $0.0361 | $0.0360 | $0.0360 | $-0.0001 | -0.2777% | Red |
| 12:45:00 | $0.0360 | $0.0360 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0360 | $0.0360 | $0.0359 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0359 | $0.0360 | $0.0359 | $0.0360 | +$0.0001 | +0.2782% | Green |
| 13:30:00 | $0.0360 | $0.0364 | $0.0360 | $0.0363 | +$0.0003 | +0.8329% | Green |
| 13:45:00 | $0.0363 | $0.0363 | $0.0361 | $0.0361 | $-0.0001 | -0.2756% | Red |
| 14:00:00 | $0.0362 | $0.0362 | $0.0361 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0361 | $0.0362 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0361 | $0.0362 | $0.0356 | $0.0362 | +$0.0001 | +0.2773% | Green |
| 14:45:00 | $0.0362 | $0.0362 | $0.0359 | $0.0360 | $-0.0002 | -0.5533% | Red |
| 15:00:00 | $0.0360 | $0.0361 | $0.0358 | $0.0359 | $-0.0001 | -0.2778% | Red |
| 15:15:00 | $0.0360 | $0.0362 | $0.0357 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0359 | $0.0360 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0359 | $0.0360 | $0.0357 | $0.0360 | +$0.0001 | +0.2785% | Green |
| 16:00:00 | $0.0360 | $0.0363 | $0.0359 | $0.0362 | +$0.0002 | +0.5559% | Green |
| 16:15:00 | $0.0361 | $0.0368 | $0.0361 | $0.0366 | +$0.0004 | +1.1065% | Green |
| 16:30:00 | $0.0366 | $0.0368 | $0.0364 | $0.0365 | $-0.0001 | -0.2733% | Red |
| 16:45:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |