| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0426 | $0.0427 | $0.0425 | $0.0427 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0427 | $0.0429 | $0.0426 | $0.0428 | +$0.0001 | +0.2342% | Green |
| 17:30:00 | $0.0428 | $0.0428 | $0.0427 | $0.0428 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.0428 | $0.0430 | $0.0427 | $0.0429 | +$0.0001 | +0.2339% | Green |
| 18:00:00 | $0.0429 | $0.0432 | $0.0429 | $0.0431 | +$0.0002 | +0.4666% | Green |
| 18:15:00 | $0.0431 | $0.0431 | $0.0430 | $0.0431 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0431 | $0.0434 | $0.0431 | $0.0432 | +$0.0001 | +0.2319% | Green |
| 18:45:00 | $0.0432 | $0.0433 | $0.0429 | $0.0431 | $-0.0001 | -0.2315% | Red |
| 19:00:00 | $0.0431 | $0.0432 | $0.0431 | $0.0432 | +$0.0001 | +0.2320% | Green |
| 19:15:00 | $0.0432 | $0.0432 | $0.0431 | $0.0432 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0432 | $0.0433 | $0.0431 | $0.0432 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0432 | $0.0434 | $0.0432 | $0.0432 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0432 | $0.0432 | $0.0431 | $0.0432 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0432 | $0.0432 | $0.0429 | $0.0430 | $-0.0002 | -0.4629% | Red |
| 20:30:00 | $0.0430 | $0.0432 | $0.0430 | $0.0432 | +$0.0002 | +0.4651% | Green |
| 20:45:00 | $0.0432 | $0.0435 | $0.0431 | $0.0433 | +$0.0002 | +0.4634% | Green |
| 21:00:00 | $0.0433 | $0.0435 | $0.0433 | $0.0435 | +$0.0001 | +0.2309% | Green |
| 21:15:00 | $0.0434 | $0.0440 | $0.0434 | $0.0439 | +$0.0004 | +0.9206% | Green |
| 21:30:00 | $0.0439 | $0.0439 | $0.0436 | $0.0436 | $-0.0003 | -0.6835% | Red |
| 21:45:00 | $0.0436 | $0.0437 | $0.0435 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0437 | $0.0438 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0437 | $0.0438 | $0.0437 | $0.0438 | +$0.0001 | +0.2289% | Green |
| 22:30:00 | $0.0438 | $0.0441 | $0.0434 | $0.0435 | $-0.0003 | -0.6852% | Red |
| 22:45:00 | $0.0435 | $0.0437 | $0.0430 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0435 | $0.0436 | $0.0433 | $0.0434 | $-0.0001 | -0.2299% | Red |
| 23:15:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0434 | $0.0436 | $0.0430 | $0.0432 | $-0.0002 | -0.4610% | Red |
| 23:45:00 | $0.0432 | $0.0436 | $0.0428 | $0.0431 | $-0.0001 | -0.2315% | Red |
| 00:00:00 | $0.0431 | $0.0432 | $0.0427 | $0.0432 | +$0.0002 | +0.4645% | Green |
| 00:15:00 | $0.0432 | $0.0433 | $0.0429 | $0.0430 | $-0.0002 | -0.4626% | Red |
| 00:30:00 | $0.0430 | $0.0435 | $0.0430 | $0.0433 | +$0.0003 | +0.6970% | Green |
| 00:45:00 | $0.0433 | $0.0436 | $0.0433 | $0.0435 | +$0.0002 | +0.4618% | Green |
| 01:00:00 | $0.0435 | $0.0441 | $0.0435 | $0.0437 | +$0.0001 | +0.2298% | Green |
| 01:15:00 | $0.0437 | $0.0444 | $0.0436 | $0.0439 | +$0.0003 | +0.6871% | Green |
| 01:30:00 | $0.0439 | $0.0441 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0439 | $0.0441 | $0.0438 | $0.0440 | +$0.0001 | +0.2278% | Green |
| 02:00:00 | $0.0440 | $0.0443 | $0.0440 | $0.0443 | +$0.0003 | +0.6823% | Green |
| 02:15:00 | $0.0443 | $0.0445 | $0.0440 | $0.0440 | $-0.0002 | -0.4519% | Red |
| 02:30:00 | $0.0440 | $0.0443 | $0.0438 | $0.0439 | $-0.0001 | -0.2272% | Red |
| 02:45:00 | $0.0439 | $0.0439 | $0.0436 | $0.0437 | $-0.0002 | -0.4558% | Red |
| 03:00:00 | $0.0437 | $0.0437 | $0.0435 | $0.0436 | $-0.0001 | -0.2290% | Red |
| 03:15:00 | $0.0436 | $0.0436 | $0.0434 | $0.0434 | $-0.0001 | -0.2296% | Red |
| 03:30:00 | $0.0434 | $0.0435 | $0.0434 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0434 | $0.0436 | $0.0434 | $0.0436 | +$0.0002 | +0.4606% | Green |
| 04:00:00 | $0.0436 | $0.0438 | $0.0436 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0436 | $0.0438 | $0.0436 | $0.0438 | +$0.0002 | +0.4588% | Green |
| 04:30:00 | $0.0438 | $0.0442 | $0.0438 | $0.0441 | +$0.0003 | +0.6851% | Green |
| 04:45:00 | $0.0441 | $0.0443 | $0.0441 | $0.0442 | +$0.0001 | +0.2267% | Green |
| 05:00:00 | $0.0442 | $0.0445 | $0.0440 | $0.0441 | $-0.0001 | -0.2263% | Red |
| 05:15:00 | $0.0441 | $0.0441 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0440 | $0.0443 | $0.0440 | $0.0442 | +$0.0002 | +0.4542% | Green |
| 05:45:00 | $0.0442 | $0.0444 | $0.0442 | $0.0442 | +$0.0001 | +0.2263% | Green |
| 06:00:00 | $0.0442 | $0.0450 | $0.0442 | $0.0449 | +$0.0007 | +1.5823% | Green |
| 06:15:00 | $0.0449 | $0.0450 | $0.0447 | $0.0447 | $-0.0002 | -0.4450% | Red |
| 06:30:00 | $0.0447 | $0.0448 | $0.0443 | $0.0444 | $-0.0003 | -0.6711% | Red |
| 06:45:00 | $0.0444 | $0.0447 | $0.0443 | $0.0447 | +$0.0002 | +0.4502% | Green |
| 07:00:00 | $0.0447 | $0.0448 | $0.0444 | $0.0445 | $-0.0001 | -0.2240% | Red |
| 07:15:00 | $0.0445 | $0.0455 | $0.0445 | $0.0453 | +$0.0008 | +1.7961% | Green |
| 07:30:00 | $0.0453 | $0.0456 | $0.0451 | $0.0452 | $-0.0001 | -0.2207% | Red |
| 07:45:00 | $0.0452 | $0.0454 | $0.0450 | $0.0454 | +$0.0002 | +0.4425% | Green |
| 08:00:00 | $0.0453 | $0.0454 | $0.0447 | $0.0448 | $-0.0006 | -1.3228% | Red |
| 08:15:00 | $0.0448 | $0.0449 | $0.0445 | $0.0447 | $-0.0001 | -0.2233% | Red |
| 08:30:00 | $0.0447 | $0.0449 | $0.0446 | $0.0448 | +$0.0001 | +0.2238% | Green |
| 08:45:00 | $0.0448 | $0.0450 | $0.0446 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0448 | $0.0450 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0447 | $0.0449 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.0447 | $0.0448 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0447 | $0.0450 | $0.0447 | $0.0450 | +$0.0003 | +0.6710% | Green |
| 10:00:00 | $0.0450 | $0.0452 | $0.0448 | $0.0449 | $-0.0001 | -0.2223% | Red |
| 10:15:00 | $0.0449 | $0.0450 | $0.0447 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0449 | $0.0451 | $0.0449 | $0.0450 | +$0.0001 | +0.2230% | Green |
| 10:45:00 | $0.0449 | $0.0456 | $0.0449 | $0.0456 | +$0.0006 | +1.3348% | Green |
| 11:00:00 | $0.0456 | $0.0462 | $0.0455 | $0.0459 | +$0.0003 | +0.6580% | Green |
| 11:15:00 | $0.0459 | $0.0460 | $0.0451 | $0.0453 | $-0.0006 | -1.3069% | Red |
| 11:30:00 | $0.0453 | $0.0456 | $0.0453 | $0.0455 | +$0.0002 | +0.4415% | Green |
| 11:45:00 | $0.0455 | $0.0464 | $0.0454 | $0.0464 | +$0.0009 | +1.9776% | Green |
| 12:00:00 | $0.0464 | $0.0475 | $0.0461 | $0.0463 | $-0.0002 | -0.4308% | Red |
| 12:15:00 | $0.0463 | $0.0465 | $0.0457 | $0.0461 | $-0.0002 | -0.4324% | Red |
| 12:30:00 | $0.0461 | $0.0468 | $0.0458 | $0.0466 | +$0.0005 | +1.0855% | Green |
| 12:45:00 | $0.0465 | $0.0472 | $0.0465 | $0.0467 | +$0.0001 | +0.2148% | Green |
| 13:00:00 | $0.0467 | $0.0471 | $0.0464 | $0.0468 | +$0.0001 | +0.2142% | Green |
| 13:15:00 | $0.0468 | $0.0469 | $0.0464 | $0.0464 | $-0.0004 | -0.8545% | Red |
| 13:30:00 | $0.0464 | $0.0487 | $0.0464 | $0.0486 | +$0.0022 | +4.7383% | Green |
| 13:45:00 | $0.0486 | $0.0488 | $0.0477 | $0.0482 | $-0.0005 | -1.0280% | Red |
| 14:00:00 | $0.0482 | $0.0488 | $0.0480 | $0.0486 | +$0.0004 | +0.8304% | Green |
| 14:15:00 | $0.0486 | $0.0496 | $0.0485 | $0.0489 | +$0.0003 | +0.6170% | Green |
| 14:30:00 | $0.0489 | $0.0490 | $0.0483 | $0.0484 | $-0.0005 | -1.0217% | Red |
| 14:45:00 | $0.0484 | $0.0487 | $0.0481 | $0.0482 | $-0.0002 | -0.4131% | Red |
| 15:00:00 | $0.0482 | $0.0504 | $0.0478 | $0.0498 | +$0.0016 | +3.3174% | Green |
| 15:15:00 | $0.0498 | $0.0507 | $0.0488 | $0.0493 | $-0.0006 | -1.2043% | Red |
| 15:30:00 | $0.0493 | $0.0502 | $0.0490 | $0.0495 | +$0.0003 | +0.6091% | Green |
| 15:45:00 | $0.0495 | $0.0517 | $0.0493 | $0.0516 | +$0.0020 | +4.0388% | Green |
| 16:00:00 | $0.0516 | $0.0535 | $0.0507 | $0.0525 | +$0.0009 | +1.7459% | Green |
| 16:15:00 | $0.0525 | $0.0540 | $0.0521 | $0.0529 | +$0.0004 | +0.7620% | Green |
| 16:30:00 | $0.0529 | $0.0530 | $0.0510 | $0.0512 | $-0.0016 | -3.0274% | Red |
| 16:45:00 | $0.0512 | $0.0527 | $0.0512 | $0.0519 | +$0.0006 | +1.1712% | Green |