| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0490 | $0.0492 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0491 | $0.0494 | $0.0491 | $0.0492 | +$0.0002 | +0.4075% | Green |
| 17:30:00 | $0.0493 | $0.0494 | $0.0491 | $0.0491 | $-0.0001 | -0.2031% | Red |
| 17:45:00 | $0.0492 | $0.0492 | $0.0491 | $0.0491 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0491 | $0.0491 | $0.0486 | $0.0488 | $-0.0004 | -0.8142% | Red |
| 18:15:00 | $0.0488 | $0.0488 | $0.0483 | $0.0485 | $-0.0003 | -0.6153% | Red |
| 18:30:00 | $0.0485 | $0.0486 | $0.0481 | $0.0483 | $-0.0002 | -0.4125% | Red |
| 18:45:00 | $0.0483 | $0.0485 | $0.0483 | $0.0484 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0484 | $0.0485 | $0.0482 | $0.0485 | +$0.0001 | +0.2068% | Green |
| 19:15:00 | $0.0485 | $0.0487 | $0.0484 | $0.0486 | +$0.0001 | +0.2064% | Green |
| 19:30:00 | $0.0486 | $0.0486 | $0.0483 | $0.0485 | $-0.0001 | -0.2059% | Red |
| 19:45:00 | $0.0485 | $0.0485 | $0.0484 | $0.0484 | $-0.0001 | -0.2064% | Red |
| 20:00:00 | $0.0484 | $0.0487 | $0.0484 | $0.0487 | +$0.0002 | +0.4131% | Green |
| 20:15:00 | $0.0487 | $0.0487 | $0.0484 | $0.0484 | $-0.0002 | -0.4111% | Red |
| 20:30:00 | $0.0484 | $0.0486 | $0.0484 | $0.0486 | +$0.0001 | +0.2065% | Green |
| 20:45:00 | $0.0486 | $0.0490 | $0.0486 | $0.0489 | +$0.0003 | +0.6175% | Green |
| 21:00:00 | $0.0489 | $0.0491 | $0.0488 | $0.0489 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0489 | $0.0490 | $0.0487 | $0.0489 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0489 | $0.0490 | $0.0487 | $0.0488 | $-0.0001 | -0.2045% | Red |
| 21:45:00 | $0.0488 | $0.0488 | $0.0486 | $0.0486 | $-0.0002 | -0.4098% | Red |
| 22:00:00 | $0.0486 | $0.0486 | $0.0481 | $0.0483 | $-0.0003 | -0.6170% | Red |
| 22:15:00 | $0.0483 | $0.0484 | $0.0482 | $0.0484 | +$0.0001 | +0.2072% | Green |
| 22:30:00 | $0.0484 | $0.0487 | $0.0484 | $0.0486 | +$0.0003 | +0.6203% | Green |
| 22:45:00 | $0.0486 | $0.0489 | $0.0486 | $0.0487 | +$0.0001 | +0.2056% | Green |
| 23:00:00 | $0.0488 | $0.0490 | $0.0487 | $0.0490 | +$0.0002 | +0.4104% | Green |
| 23:15:00 | $0.0490 | $0.0498 | $0.0490 | $0.0492 | +$0.0003 | +0.6129% | Green |
| 23:30:00 | $0.0492 | $0.0493 | $0.0488 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0492 | $0.0492 | $0.0488 | $0.0489 | $-0.0003 | -0.6098% | Red |
| 00:00:00 | $0.0489 | $0.0492 | $0.0487 | $0.0490 | +$0.0001 | +0.2045% | Green |
| 00:15:00 | $0.0490 | $0.0491 | $0.0487 | $0.0487 | $-0.0002 | -0.4084% | Red |
| 00:30:00 | $0.0487 | $0.0491 | $0.0487 | $0.0491 | +$0.0004 | +0.8208% | Green |
| 00:45:00 | $0.0491 | $0.0492 | $0.0488 | $0.0488 | $-0.0003 | -0.6109% | Red |
| 01:00:00 | $0.0488 | $0.0489 | $0.0483 | $0.0485 | $-0.0004 | -0.8190% | Red |
| 01:15:00 | $0.0485 | $0.0485 | $0.0466 | $0.0476 | $-0.0008 | -1.6512% | Red |
| 01:30:00 | $0.0476 | $0.0479 | $0.0475 | $0.0477 | +$0.0001 | +0.2100% | Green |
| 01:45:00 | $0.0477 | $0.0480 | $0.0477 | $0.0479 | +$0.0002 | +0.4189% | Green |
| 02:00:00 | $0.0479 | $0.0485 | $0.0479 | $0.0484 | +$0.0005 | +1.0441% | Green |
| 02:15:00 | $0.0484 | $0.0490 | $0.0483 | $0.0490 | +$0.0005 | +1.0324% | Green |
| 02:30:00 | $0.0490 | $0.0490 | $0.0486 | $0.0487 | $-0.0002 | -0.4086% | Red |
| 02:45:00 | $0.0487 | $0.0487 | $0.0486 | $0.0487 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.0487 | $0.0488 | $0.0486 | $0.0486 | $-0.0001 | -0.2053% | Red |
| 03:15:00 | $0.0486 | $0.0487 | $0.0485 | $0.0487 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0486 | $0.0488 | $0.0485 | $0.0485 | $-0.0001 | -0.2055% | Red |
| 03:45:00 | $0.0485 | $0.0486 | $0.0484 | $0.0485 | $-0.0001 | -0.2061% | Red |
| 04:00:00 | $0.0485 | $0.0487 | $0.0484 | $0.0486 | +$0.0001 | +0.2064% | Green |
| 04:15:00 | $0.0486 | $0.0488 | $0.0485 | $0.0486 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0486 | $0.0489 | $0.0485 | $0.0487 | +$0.0001 | +0.2057% | Green |
| 04:45:00 | $0.0487 | $0.0490 | $0.0486 | $0.0487 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0487 | $0.0487 | $0.0484 | $0.0484 | $-0.0003 | -0.6161% | Red |
| 05:15:00 | $0.0484 | $0.0485 | $0.0478 | $0.0481 | $-0.0003 | -0.6198% | Red |
| 05:30:00 | $0.0481 | $0.0482 | $0.0479 | $0.0480 | $-0.0001 | -0.2079% | Red |
| 05:45:00 | $0.0480 | $0.0482 | $0.0480 | $0.0481 | +$0.0001 | +0.2082% | Green |
| 06:00:00 | $0.0481 | $0.0482 | $0.0475 | $0.0478 | $-0.0003 | -0.6240% | Red |
| 06:15:00 | $0.0478 | $0.0478 | $0.0475 | $0.0476 | $-0.0002 | -0.4184% | Red |
| 06:30:00 | $0.0476 | $0.0480 | $0.0476 | $0.0479 | +$0.0002 | +0.4201% | Green |
| 06:45:00 | $0.0479 | $0.0480 | $0.0478 | $0.0478 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0478 | $0.0485 | $0.0478 | $0.0484 | +$0.0006 | +1.2550% | Green |
| 07:15:00 | $0.0484 | $0.0484 | $0.0481 | $0.0482 | $-0.0002 | -0.4134% | Red |
| 07:30:00 | $0.0482 | $0.0483 | $0.0481 | $0.0482 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0482 | $0.0482 | $0.0480 | $0.0480 | $-0.0002 | -0.4152% | Red |
| 08:00:00 | $0.0480 | $0.0483 | $0.0480 | $0.0482 | +$0.0002 | +0.4168% | Green |
| 08:15:00 | $0.0482 | $0.0483 | $0.0480 | $0.0481 | $-0.0001 | -0.2076% | Red |
| 08:30:00 | $0.0481 | $0.0483 | $0.0480 | $0.0482 | +$0.0001 | +0.2080% | Green |
| 08:45:00 | $0.0482 | $0.0482 | $0.0481 | $0.0481 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0481 | $0.0482 | $0.0480 | $0.0480 | $-0.0001 | -0.2078% | Red |
| 09:15:00 | $0.0480 | $0.0480 | $0.0479 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0480 | $0.0485 | $0.0480 | $0.0484 | +$0.0004 | +0.8330% | Green |
| 09:45:00 | $0.0484 | $0.0484 | $0.0482 | $0.0482 | $-0.0002 | -0.4131% | Red |
| 10:00:00 | $0.0482 | $0.0483 | $0.0480 | $0.0480 | $-0.0002 | -0.4151% | Red |
| 10:15:00 | $0.0480 | $0.0481 | $0.0479 | $0.0481 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0481 | $0.0481 | $0.0477 | $0.0479 | $-0.0002 | -0.4162% | Red |
| 10:45:00 | $0.0479 | $0.0480 | $0.0476 | $0.0476 | $-0.0002 | -0.4180% | Red |
| 11:00:00 | $0.0476 | $0.0479 | $0.0476 | $0.0479 | +$0.0002 | +0.4199% | Green |
| 11:15:00 | $0.0479 | $0.0480 | $0.0478 | $0.0479 | +$0.0001 | +0.2090% | Green |
| 11:30:00 | $0.0479 | $0.0481 | $0.0479 | $0.0480 | +$0.0001 | +0.2087% | Green |
| 11:45:00 | $0.0481 | $0.0481 | $0.0477 | $0.0478 | $-0.0002 | -0.4163% | Red |
| 12:00:00 | $0.0478 | $0.0478 | $0.0476 | $0.0478 | $-0.0001 | -0.2092% | Red |
| 12:15:00 | $0.0478 | $0.0479 | $0.0477 | $0.0479 | +$0.0001 | +0.2094% | Green |
| 12:30:00 | $0.0479 | $0.0479 | $0.0476 | $0.0477 | $-0.0002 | -0.4180% | Red |
| 12:45:00 | $0.0477 | $0.0478 | $0.0465 | $0.0470 | $-0.0007 | -1.4684% | Red |
| 13:00:00 | $0.0470 | $0.0470 | $0.0465 | $0.0466 | $-0.0004 | -0.8511% | Red |
| 13:15:00 | $0.0466 | $0.0468 | $0.0462 | $0.0466 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0467 | $0.0470 | $0.0466 | $0.0467 | +$0.0000 | +0.0000% | Doji |
| 13:45:00 | $0.0467 | $0.0468 | $0.0455 | $0.0460 | $-0.0007 | -1.5002% | Red |
| 14:00:00 | $0.0460 | $0.0462 | $0.0459 | $0.0459 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0459 | $0.0459 | $0.0456 | $0.0458 | $-0.0002 | -0.4355% | Red |
| 14:30:00 | $0.0458 | $0.0464 | $0.0457 | $0.0459 | +$0.0001 | +0.2185% | Green |
| 14:45:00 | $0.0459 | $0.0460 | $0.0456 | $0.0457 | $-0.0002 | -0.4360% | Red |
| 15:00:00 | $0.0457 | $0.0461 | $0.0456 | $0.0460 | +$0.0003 | +0.6572% | Green |
| 15:15:00 | $0.0460 | $0.0462 | $0.0459 | $0.0461 | +$0.0001 | +0.2174% | Green |
| 15:30:00 | $0.0461 | $0.0463 | $0.0461 | $0.0461 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0461 | $0.0462 | $0.0459 | $0.0459 | $-0.0002 | -0.4336% | Red |
| 16:00:00 | $0.0459 | $0.0461 | $0.0457 | $0.0458 | $-0.0002 | -0.4355% | Red |
| 16:15:00 | $0.0458 | $0.0459 | $0.0456 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0458 | $0.0459 | $0.0456 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0458 | $0.0462 | $0.0458 | $0.0460 | +$0.0002 | +0.4368% | Green |