| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0446 | $0.0447 | $0.0445 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0447 | $0.0450 | $0.0447 | $0.0449 | +$0.0002 | +0.4475% | Green |
| 17:30:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0449 | $0.0449 | $0.0445 | $0.0446 | $-0.0003 | -0.6684% | Red |
| 18:15:00 | $0.0446 | $0.0447 | $0.0445 | $0.0445 | $-0.0001 | -0.2241% | Red |
| 18:30:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | $-0.0001 | -0.2245% | Red |
| 18:45:00 | $0.0445 | $0.0447 | $0.0445 | $0.0446 | +$0.0001 | +0.2248% | Green |
| 19:00:00 | $0.0446 | $0.0447 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0446 | $0.0446 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0446 | $0.0447 | $0.0446 | $0.0447 | +$0.0001 | +0.2242% | Green |
| 20:00:00 | $0.0447 | $0.0447 | $0.0445 | $0.0446 | $-0.0001 | -0.2239% | Red |
| 20:15:00 | $0.0446 | $0.0446 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0446 | $0.0446 | $0.0444 | $0.0445 | $-0.0001 | -0.2245% | Red |
| 20:45:00 | $0.0445 | $0.0446 | $0.0442 | $0.0443 | $-0.0002 | -0.4495% | Red |
| 21:00:00 | $0.0443 | $0.0446 | $0.0442 | $0.0445 | +$0.0002 | +0.4515% | Green |
| 21:15:00 | $0.0445 | $0.0445 | $0.0443 | $0.0444 | $-0.0001 | -0.2248% | Red |
| 21:30:00 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $-0.0001 | -0.2251% | Red |
| 21:45:00 | $0.0444 | $0.0444 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0444 | $0.0444 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0444 | $0.0444 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0443 | $0.0444 | $0.0443 | $0.0444 | +$0.0001 | +0.2256% | Green |
| 22:45:00 | $0.0444 | $0.0446 | $0.0444 | $0.0445 | +$0.0001 | +0.2250% | Green |
| 23:00:00 | $0.0446 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0445 | $0.0446 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0446 | $0.0451 | $0.0445 | $0.0448 | +$0.0003 | +0.6736% | Green |
| 23:45:00 | $0.0448 | $0.0448 | $0.0445 | $0.0447 | $-0.0002 | -0.4461% | Red |
| 00:00:00 | $0.0447 | $0.0447 | $0.0444 | $0.0444 | $-0.0002 | -0.4478% | Red |
| 00:15:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | +$0.0001 | +0.2251% | Green |
| 00:30:00 | $0.0445 | $0.0447 | $0.0444 | $0.0445 | $-0.0001 | -0.2246% | Red |
| 00:45:00 | $0.0445 | $0.0446 | $0.0445 | $0.0445 | +$0.0001 | +0.2249% | Green |
| 01:00:00 | $0.0445 | $0.0445 | $0.0441 | $0.0443 | $-0.0003 | -0.6739% | Red |
| 01:15:00 | $0.0443 | $0.0443 | $0.0427 | $0.0435 | $-0.0007 | -1.5816% | Red |
| 01:30:00 | $0.0435 | $0.0438 | $0.0435 | $0.0437 | +$0.0001 | +0.2297% | Green |
| 01:45:00 | $0.0437 | $0.0438 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0437 | $0.0438 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0438 | $0.0440 | $0.0436 | $0.0439 | +$0.0002 | +0.4571% | Green |
| 02:30:00 | $0.0439 | $0.0441 | $0.0438 | $0.0438 | $-0.0001 | -0.2277% | Red |
| 02:45:00 | $0.0438 | $0.0439 | $0.0435 | $0.0437 | $-0.0002 | -0.4564% | Red |
| 03:00:00 | $0.0437 | $0.0440 | $0.0437 | $0.0439 | +$0.0003 | +0.6873% | Green |
| 03:15:00 | $0.0439 | $0.0440 | $0.0437 | $0.0438 | $-0.0001 | -0.2276% | Red |
| 03:30:00 | $0.0438 | $0.0439 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0438 | $0.0439 | $0.0438 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0438 | $0.0439 | $0.0434 | $0.0436 | $-0.0003 | -0.6843% | Red |
| 04:15:00 | $0.0435 | $0.0436 | $0.0434 | $0.0434 | $-0.0002 | -0.4592% | Red |
| 04:30:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0434 | $0.0434 | $0.0432 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0434 | $0.0435 | $0.0434 | $0.0435 | +$0.0001 | +0.2304% | Green |
| 05:30:00 | $0.0435 | $0.0435 | $0.0427 | $0.0429 | $-0.0006 | -1.3799% | Red |
| 05:45:00 | $0.0429 | $0.0431 | $0.0426 | $0.0430 | +$0.0001 | +0.2333% | Green |
| 06:00:00 | $0.0430 | $0.0433 | $0.0430 | $0.0431 | +$0.0001 | +0.2327% | Green |
| 06:15:00 | $0.0431 | $0.0431 | $0.0427 | $0.0430 | $-0.0001 | -0.2321% | Red |
| 06:30:00 | $0.0430 | $0.0431 | $0.0429 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0430 | $0.0431 | $0.0429 | $0.0430 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0430 | $0.0432 | $0.0429 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0430 | $0.0430 | $0.0428 | $0.0429 | $-0.0001 | -0.2325% | Red |
| 07:30:00 | $0.0429 | $0.0431 | $0.0428 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0429 | $0.0430 | $0.0425 | $0.0426 | $-0.0003 | -0.6988% | Red |
| 08:00:00 | $0.0426 | $0.0447 | $0.0426 | $0.0440 | +$0.0014 | +3.2856% | Green |
| 08:15:00 | $0.0441 | $0.0446 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0441 | $0.0442 | $0.0437 | $0.0438 | $-0.0002 | -0.4538% | Red |
| 08:45:00 | $0.0438 | $0.0440 | $0.0435 | $0.0438 | $-0.0001 | -0.2281% | Red |
| 09:00:00 | $0.0438 | $0.0444 | $0.0438 | $0.0439 | +$0.0002 | +0.4570% | Green |
| 09:15:00 | $0.0439 | $0.0440 | $0.0436 | $0.0437 | $-0.0003 | -0.6831% | Red |
| 09:30:00 | $0.0437 | $0.0437 | $0.0430 | $0.0435 | $-0.0001 | -0.2291% | Red |
| 09:45:00 | $0.0435 | $0.0436 | $0.0434 | $0.0435 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0435 | $0.0435 | $0.0433 | $0.0434 | $-0.0001 | -0.2299% | Red |
| 10:15:00 | $0.0434 | $0.0437 | $0.0432 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0434 | $0.0439 | $0.0431 | $0.0435 | +$0.0001 | +0.2304% | Green |
| 10:45:00 | $0.0435 | $0.0443 | $0.0434 | $0.0439 | +$0.0004 | +0.9198% | Green |
| 11:00:00 | $0.0439 | $0.0439 | $0.0435 | $0.0435 | $-0.0004 | -0.9116% | Red |
| 11:15:00 | $0.0435 | $0.0437 | $0.0434 | $0.0434 | $-0.0001 | -0.2297% | Red |
| 11:30:00 | $0.0434 | $0.0435 | $0.0430 | $0.0433 | $-0.0001 | -0.2302% | Red |
| 11:45:00 | $0.0433 | $0.0434 | $0.0432 | $0.0434 | +$0.0001 | +0.2309% | Green |
| 12:00:00 | $0.0434 | $0.0434 | $0.0430 | $0.0431 | $-0.0004 | -0.9212% | Red |
| 12:15:00 | $0.0431 | $0.0432 | $0.0430 | $0.0431 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0431 | $0.0436 | $0.0429 | $0.0432 | +$0.0001 | +0.2321% | Green |
| 12:45:00 | $0.0432 | $0.0433 | $0.0430 | $0.0431 | $-0.0001 | -0.2316% | Red |
| 13:00:00 | $0.0431 | $0.0435 | $0.0429 | $0.0434 | +$0.0003 | +0.6962% | Green |
| 13:15:00 | $0.0434 | $0.0438 | $0.0432 | $0.0433 | $-0.0001 | -0.2305% | Red |
| 13:30:00 | $0.0433 | $0.0437 | $0.0431 | $0.0434 | +$0.0001 | +0.2309% | Green |
| 13:45:00 | $0.0434 | $0.0436 | $0.0433 | $0.0433 | $-0.0001 | -0.2306% | Red |
| 14:00:00 | $0.0433 | $0.0435 | $0.0433 | $0.0434 | +$0.0001 | +0.2309% | Green |
| 14:15:00 | $0.0434 | $0.0437 | $0.0432 | $0.0435 | +$0.0001 | +0.2306% | Green |
| 14:30:00 | $0.0435 | $0.0436 | $0.0432 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0435 | $0.0437 | $0.0435 | $0.0435 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0435 | $0.0436 | $0.0431 | $0.0434 | $-0.0002 | -0.4597% | Red |
| 15:15:00 | $0.0433 | $0.0435 | $0.0433 | $0.0435 | +$0.0001 | +0.2307% | Green |
| 15:30:00 | $0.0435 | $0.0438 | $0.0433 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0435 | $0.0437 | $0.0433 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0435 | $0.0437 | $0.0434 | $0.0436 | +$0.0001 | +0.2298% | Green |
| 16:15:00 | $0.0436 | $0.0436 | $0.0434 | $0.0435 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0435 | $0.0438 | $0.0434 | $0.0437 | +$0.0001 | +0.2297% | Green |
| 16:45:00 | $0.0436 | $0.0440 | $0.0435 | $0.0438 | +$0.0001 | +0.2291% | Green |