| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0298 | $0.0299 | $0.0296 | $0.0298 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0299 | $0.0301 | $0.0297 | $0.0298 | $-0.0001 | -0.3351% | Red |
| 17:30:00 | $0.0298 | $0.0301 | $0.0298 | $0.0300 | +$0.0003 | +1.0077% | Green |
| 17:45:00 | $0.0300 | $0.0301 | $0.0298 | $0.0298 | $-0.0002 | -0.6658% | Red |
| 18:00:00 | $0.0299 | $0.0300 | $0.0298 | $0.0298 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0298 | $0.0300 | $0.0297 | $0.0299 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0298 | $0.0300 | $0.0298 | $0.0298 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0299 | $0.0300 | $0.0299 | $0.0299 | +$0.0001 | +0.3351% | Green |
| 19:00:00 | $0.0299 | $0.0301 | $0.0298 | $0.0299 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0299 | $0.0299 | $0.0298 | $0.0298 | $-0.0001 | -0.3341% | Red |
| 19:30:00 | $0.0298 | $0.0301 | $0.0298 | $0.0301 | +$0.0002 | +0.6702% | Green |
| 19:45:00 | $0.0301 | $0.0303 | $0.0300 | $0.0303 | +$0.0002 | +0.6649% | Green |
| 20:00:00 | $0.0303 | $0.0304 | $0.0301 | $0.0301 | $-0.0002 | -0.6612% | Red |
| 20:15:00 | $0.0301 | $0.0305 | $0.0301 | $0.0304 | +$0.0003 | +0.9970% | Green |
| 20:30:00 | $0.0304 | $0.0305 | $0.0303 | $0.0304 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0304 | $0.0306 | $0.0303 | $0.0306 | +$0.0002 | +0.6590% | Green |
| 21:00:00 | $0.0306 | $0.0309 | $0.0304 | $0.0309 | +$0.0003 | +0.9820% | Green |
| 21:15:00 | $0.0308 | $0.0312 | $0.0308 | $0.0309 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0309 | $0.0309 | $0.0306 | $0.0306 | $-0.0003 | -0.9712% | Red |
| 21:45:00 | $0.0306 | $0.0309 | $0.0306 | $0.0306 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0306 | $0.0307 | $0.0306 | $0.0307 | +$0.0001 | +0.3265% | Green |
| 22:15:00 | $0.0307 | $0.0309 | $0.0307 | $0.0307 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0307 | $0.0309 | $0.0307 | $0.0308 | +$0.0001 | +0.3254% | Green |
| 22:45:00 | $0.0308 | $0.0310 | $0.0308 | $0.0308 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0308 | $0.0309 | $0.0307 | $0.0308 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0308 | $0.0309 | $0.0308 | $0.0308 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0308 | $0.0309 | $0.0307 | $0.0308 | $-0.0001 | -0.3246% | Red |
| 23:45:00 | $0.0308 | $0.0309 | $0.0307 | $0.0309 | +$0.0001 | +0.3251% | Green |
| 00:00:00 | $0.0309 | $0.0310 | $0.0307 | $0.0307 | $-0.0002 | -0.6472% | Red |
| 00:15:00 | $0.0307 | $0.0308 | $0.0306 | $0.0307 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0307 | $0.0307 | $0.0304 | $0.0304 | $-0.0003 | -0.9772% | Red |
| 00:45:00 | $0.0304 | $0.0306 | $0.0304 | $0.0305 | +$0.0001 | +0.3287% | Green |
| 01:00:00 | $0.0305 | $0.0306 | $0.0304 | $0.0304 | $-0.0001 | -0.3277% | Red |
| 01:15:00 | $0.0304 | $0.0304 | $0.0303 | $0.0303 | $-0.0001 | -0.3288% | Red |
| 01:30:00 | $0.0303 | $0.0304 | $0.0303 | $0.0304 | +$0.0001 | +0.3301% | Green |
| 01:45:00 | $0.0304 | $0.0305 | $0.0304 | $0.0304 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0304 | $0.0306 | $0.0302 | $0.0303 | $-0.0001 | -0.3285% | Red |
| 02:15:00 | $0.0303 | $0.0303 | $0.0300 | $0.0301 | $-0.0002 | -0.6603% | Red |
| 02:30:00 | $0.0301 | $0.0303 | $0.0300 | $0.0301 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0301 | $0.0301 | $0.0299 | $0.0299 | $-0.0002 | -0.6638% | Red |
| 03:00:00 | $0.0299 | $0.0300 | $0.0297 | $0.0298 | $-0.0001 | -0.3342% | Red |
| 03:15:00 | $0.0298 | $0.0298 | $0.0292 | $0.0296 | $-0.0002 | -0.6709% | Red |
| 03:30:00 | $0.0296 | $0.0298 | $0.0296 | $0.0297 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0297 | $0.0297 | $0.0295 | $0.0295 | $-0.0002 | -0.6741% | Red |
| 04:00:00 | $0.0295 | $0.0297 | $0.0294 | $0.0294 | $-0.0001 | -0.3390% | Red |
| 04:15:00 | $0.0294 | $0.0295 | $0.0293 | $0.0294 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0294 | $0.0294 | $0.0292 | $0.0293 | $-0.0001 | -0.3400% | Red |
| 04:45:00 | $0.0293 | $0.0293 | $0.0290 | $0.0292 | $-0.0001 | -0.3416% | Red |
| 05:00:00 | $0.0292 | $0.0293 | $0.0292 | $0.0292 | +$0.0001 | +0.3429% | Green |
| 05:15:00 | $0.0292 | $0.0292 | $0.0291 | $0.0291 | $-0.0001 | -0.3423% | Red |
| 05:30:00 | $0.0291 | $0.0291 | $0.0289 | $0.0290 | $-0.0001 | -0.3438% | Red |
| 05:45:00 | $0.0290 | $0.0291 | $0.0289 | $0.0291 | +$0.0001 | +0.3449% | Green |
| 06:00:00 | $0.0291 | $0.0291 | $0.0287 | $0.0288 | $-0.0003 | -1.0309% | Red |
| 06:15:00 | $0.0288 | $0.0289 | $0.0287 | $0.0287 | $-0.0001 | -0.3470% | Red |
| 06:30:00 | $0.0287 | $0.0287 | $0.0286 | $0.0286 | $-0.0001 | -0.3483% | Red |
| 06:45:00 | $0.0286 | $0.0286 | $0.0281 | $0.0283 | $-0.0003 | -1.0490% | Red |
| 07:00:00 | $0.0283 | $0.0284 | $0.0282 | $0.0282 | $-0.0001 | -0.3535% | Red |
| 07:15:00 | $0.0282 | $0.0284 | $0.0281 | $0.0282 | $-0.0001 | -0.3542% | Red |
| 07:30:00 | $0.0282 | $0.0286 | $0.0282 | $0.0285 | +$0.0003 | +1.0646% | Green |
| 07:45:00 | $0.0285 | $0.0285 | $0.0283 | $0.0284 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0284 | $0.0285 | $0.0283 | $0.0284 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.0284 | $0.0286 | $0.0284 | $0.0286 | +$0.0001 | +0.3520% | Green |
| 08:30:00 | $0.0286 | $0.0288 | $0.0286 | $0.0287 | +$0.0001 | +0.3503% | Green |
| 08:45:00 | $0.0287 | $0.0289 | $0.0286 | $0.0287 | +$0.0001 | +0.3490% | Green |
| 09:00:00 | $0.0287 | $0.0288 | $0.0286 | $0.0287 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0287 | $0.0288 | $0.0287 | $0.0288 | +$0.0001 | +0.3483% | Green |
| 09:30:00 | $0.0288 | $0.0289 | $0.0286 | $0.0287 | $-0.0001 | -0.3475% | Red |
| 09:45:00 | $0.0287 | $0.0287 | $0.0286 | $0.0287 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0287 | $0.0287 | $0.0281 | $0.0282 | $-0.0004 | -1.3962% | Red |
| 10:15:00 | $0.0282 | $0.0283 | $0.0281 | $0.0282 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0282 | $0.0282 | $0.0280 | $0.0281 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0281 | $0.0289 | $0.0278 | $0.0287 | +$0.0006 | +2.1345% | Green |
| 11:00:00 | $0.0287 | $0.0289 | $0.0287 | $0.0288 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0288 | $0.0299 | $0.0288 | $0.0297 | +$0.0009 | +3.1283% | Green |
| 11:30:00 | $0.0297 | $0.0298 | $0.0295 | $0.0295 | $-0.0001 | -0.3372% | Red |
| 11:45:00 | $0.0295 | $0.0297 | $0.0294 | $0.0294 | $-0.0001 | -0.3389% | Red |
| 12:00:00 | $0.0294 | $0.0297 | $0.0293 | $0.0297 | +$0.0003 | +1.0197% | Green |
| 12:15:00 | $0.0297 | $0.0300 | $0.0296 | $0.0298 | +$0.0001 | +0.3368% | Green |
| 12:30:00 | $0.0298 | $0.0299 | $0.0297 | $0.0299 | +$0.0001 | +0.3360% | Green |
| 12:45:00 | $0.0299 | $0.0301 | $0.0298 | $0.0301 | +$0.0002 | +0.6700% | Green |
| 13:00:00 | $0.0301 | $0.0302 | $0.0300 | $0.0302 | +$0.0001 | +0.3323% | Green |
| 13:15:00 | $0.0302 | $0.0304 | $0.0302 | $0.0303 | +$0.0002 | +0.6627% | Green |
| 13:30:00 | $0.0303 | $0.0307 | $0.0303 | $0.0303 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0303 | $0.0303 | $0.0301 | $0.0303 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0303 | $0.0308 | $0.0303 | $0.0307 | +$0.0003 | +0.9891% | Green |
| 14:15:00 | $0.0307 | $0.0308 | $0.0301 | $0.0301 | $-0.0005 | -1.6303% | Red |
| 14:30:00 | $0.0302 | $0.0304 | $0.0299 | $0.0300 | $-0.0001 | -0.3318% | Red |
| 14:45:00 | $0.0300 | $0.0300 | $0.0298 | $0.0300 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0300 | $0.0302 | $0.0298 | $0.0299 | $-0.0001 | -0.3331% | Red |
| 15:15:00 | $0.0299 | $0.0301 | $0.0299 | $0.0300 | +$0.0001 | +0.3343% | Green |
| 15:30:00 | $0.0300 | $0.0302 | $0.0300 | $0.0302 | +$0.0002 | +0.6664% | Green |
| 15:45:00 | $0.0302 | $0.0303 | $0.0300 | $0.0302 | +$0.0001 | +0.3316% | Green |
| 16:00:00 | $0.0302 | $0.0307 | $0.0302 | $0.0306 | +$0.0004 | +1.3236% | Green |
| 16:15:00 | $0.0306 | $0.0307 | $0.0303 | $0.0304 | $-0.0002 | -0.6532% | Red |
| 16:30:00 | $0.0304 | $0.0304 | $0.0301 | $0.0302 | $-0.0003 | -0.9862% | Red |
| 16:45:00 | $0.0302 | $0.0302 | $0.0300 | $0.0301 | $-0.0001 | -0.3316% | Red |