| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0320 | $0.0323 | $0.0318 | $0.0320 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0320 | $0.0324 | $0.0317 | $0.0323 | +$0.0004 | +1.2516% | Green |
| 17:30:00 | $0.0323 | $0.0328 | $0.0322 | $0.0327 | +$0.0004 | +1.2372% | Green |
| 17:45:00 | $0.0327 | $0.0330 | $0.0327 | $0.0330 | +$0.0003 | +0.9172% | Green |
| 18:00:00 | $0.0330 | $0.0333 | $0.0325 | $0.0327 | $-0.0003 | -0.9096% | Red |
| 18:15:00 | $0.0327 | $0.0329 | $0.0323 | $0.0326 | $-0.0001 | -0.3059% | Red |
| 18:30:00 | $0.0326 | $0.0328 | $0.0324 | $0.0327 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0327 | $0.0334 | $0.0327 | $0.0330 | +$0.0003 | +0.9186% | Green |
| 19:00:00 | $0.0330 | $0.0332 | $0.0329 | $0.0332 | +$0.0002 | +0.6059% | Green |
| 19:15:00 | $0.0332 | $0.0338 | $0.0332 | $0.0338 | +$0.0006 | +1.8083% | Green |
| 19:30:00 | $0.0338 | $0.0341 | $0.0334 | $0.0334 | $-0.0004 | -1.1827% | Red |
| 19:45:00 | $0.0334 | $0.0336 | $0.0332 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0335 | $0.0336 | $0.0328 | $0.0329 | $-0.0005 | -1.4948% | Red |
| 20:15:00 | $0.0329 | $0.0329 | $0.0325 | $0.0327 | $-0.0003 | -0.9116% | Red |
| 20:30:00 | $0.0326 | $0.0329 | $0.0326 | $0.0328 | +$0.0002 | +0.6124% | Green |
| 20:45:00 | $0.0328 | $0.0328 | $0.0326 | $0.0326 | $-0.0002 | -0.6092% | Red |
| 21:00:00 | $0.0326 | $0.0326 | $0.0324 | $0.0324 | $-0.0002 | -0.6131% | Red |
| 21:15:00 | $0.0324 | $0.0326 | $0.0323 | $0.0326 | +$0.0001 | +0.3084% | Green |
| 21:30:00 | $0.0326 | $0.0328 | $0.0325 | $0.0326 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0326 | $0.0327 | $0.0325 | $0.0326 | $-0.0001 | -0.3067% | Red |
| 22:00:00 | $0.0326 | $0.0329 | $0.0325 | $0.0327 | +$0.0001 | +0.3071% | Green |
| 22:15:00 | $0.0327 | $0.0329 | $0.0327 | $0.0329 | +$0.0002 | +0.6124% | Green |
| 22:30:00 | $0.0329 | $0.0331 | $0.0328 | $0.0331 | +$0.0002 | +0.6085% | Green |
| 22:45:00 | $0.0331 | $0.0333 | $0.0331 | $0.0333 | +$0.0002 | +0.6044% | Green |
| 23:00:00 | $0.0333 | $0.0338 | $0.0332 | $0.0334 | +$0.0001 | +0.3003% | Green |
| 23:15:00 | $0.0335 | $0.0336 | $0.0332 | $0.0335 | +$0.0001 | +0.2990% | Green |
| 23:30:00 | $0.0335 | $0.0335 | $0.0330 | $0.0331 | $-0.0003 | -0.8958% | Red |
| 23:45:00 | $0.0332 | $0.0334 | $0.0330 | $0.0333 | +$0.0002 | +0.6035% | Green |
| 00:00:00 | $0.0333 | $0.0334 | $0.0327 | $0.0329 | $-0.0005 | -1.4997% | Red |
| 00:15:00 | $0.0328 | $0.0330 | $0.0326 | $0.0329 | +$0.0001 | +0.3044% | Green |
| 00:30:00 | $0.0329 | $0.0329 | $0.0328 | $0.0328 | $-0.0001 | -0.3038% | Red |
| 00:45:00 | $0.0328 | $0.0332 | $0.0328 | $0.0330 | +$0.0002 | +0.6098% | Green |
| 01:00:00 | $0.0330 | $0.0334 | $0.0330 | $0.0333 | +$0.0003 | +0.9091% | Green |
| 01:15:00 | $0.0333 | $0.0333 | $0.0331 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0333 | $0.0337 | $0.0333 | $0.0336 | +$0.0003 | +0.9006% | Green |
| 01:45:00 | $0.0336 | $0.0341 | $0.0336 | $0.0339 | +$0.0002 | +0.5945% | Green |
| 02:00:00 | $0.0339 | $0.0344 | $0.0339 | $0.0340 | +$0.0001 | +0.2952% | Green |
| 02:15:00 | $0.0340 | $0.0342 | $0.0337 | $0.0337 | $-0.0002 | -0.5891% | Red |
| 02:30:00 | $0.0337 | $0.0337 | $0.0334 | $0.0335 | $-0.0002 | -0.5933% | Red |
| 02:45:00 | $0.0335 | $0.0336 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0335 | $0.0337 | $0.0335 | $0.0337 | +$0.0002 | +0.5970% | Green |
| 03:15:00 | $0.0337 | $0.0338 | $0.0336 | $0.0337 | +$0.0001 | +0.2971% | Green |
| 03:30:00 | $0.0337 | $0.0339 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $0.0337 | $0.0339 | $0.0337 | $0.0338 | +$0.0001 | +0.2966% | Green |
| 04:00:00 | $0.0338 | $0.0340 | $0.0338 | $0.0340 | +$0.0002 | +0.5917% | Green |
| 04:15:00 | $0.0340 | $0.0341 | $0.0338 | $0.0341 | +$0.0001 | +0.2946% | Green |
| 04:30:00 | $0.0341 | $0.0343 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0341 | $0.0342 | $0.0338 | $0.0338 | $-0.0003 | -0.8795% | Red |
| 05:00:00 | $0.0338 | $0.0338 | $0.0333 | $0.0334 | $-0.0004 | -1.1824% | Red |
| 05:15:00 | $0.0334 | $0.0338 | $0.0333 | $0.0337 | +$0.0003 | +0.8987% | Green |
| 05:30:00 | $0.0337 | $0.0337 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0336 | $0.0339 | $0.0336 | $0.0337 | +$0.0001 | +0.2973% | Green |
| 06:00:00 | $0.0337 | $0.0337 | $0.0335 | $0.0335 | $-0.0002 | -0.5933% | Red |
| 06:15:00 | $0.0335 | $0.0336 | $0.0331 | $0.0332 | $-0.0003 | -0.8950% | Red |
| 06:30:00 | $0.0332 | $0.0333 | $0.0330 | $0.0332 | $-0.0001 | -0.3008% | Red |
| 06:45:00 | $0.0332 | $0.0336 | $0.0332 | $0.0334 | +$0.0003 | +0.9044% | Green |
| 07:00:00 | $0.0334 | $0.0341 | $0.0334 | $0.0341 | +$0.0006 | +1.7948% | Green |
| 07:15:00 | $0.0341 | $0.0342 | $0.0340 | $0.0340 | $-0.0001 | -0.2934% | Red |
| 07:30:00 | $0.0340 | $0.0340 | $0.0337 | $0.0339 | $-0.0002 | -0.5877% | Red |
| 07:45:00 | $0.0339 | $0.0340 | $0.0338 | $0.0340 | +$0.0001 | +0.2952% | Green |
| 08:00:00 | $0.0340 | $0.0346 | $0.0339 | $0.0343 | +$0.0003 | +0.8834% | Green |
| 08:15:00 | $0.0343 | $0.0350 | $0.0342 | $0.0347 | +$0.0004 | +1.1662% | Green |
| 08:30:00 | $0.0347 | $0.0349 | $0.0344 | $0.0348 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0348 | $0.0351 | $0.0346 | $0.0348 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0347 | $0.0356 | $0.0347 | $0.0356 | +$0.0008 | +2.3015% | Green |
| 09:15:00 | $0.0356 | $0.0358 | $0.0353 | $0.0357 | +$0.0001 | +0.2810% | Green |
| 09:30:00 | $0.0357 | $0.0365 | $0.0356 | $0.0362 | +$0.0005 | +1.4006% | Green |
| 09:45:00 | $0.0362 | $0.0367 | $0.0359 | $0.0361 | $-0.0002 | -0.5519% | Red |
| 10:00:00 | $0.0361 | $0.0362 | $0.0353 | $0.0356 | $-0.0005 | -1.3858% | Red |
| 10:15:00 | $0.0356 | $0.0356 | $0.0349 | $0.0349 | $-0.0007 | -1.9652% | Red |
| 10:30:00 | $0.0349 | $0.0355 | $0.0347 | $0.0350 | +$0.0001 | +0.2865% | Green |
| 10:45:00 | $0.0350 | $0.0354 | $0.0349 | $0.0354 | +$0.0004 | +1.1425% | Green |
| 11:00:00 | $0.0354 | $0.0360 | $0.0353 | $0.0359 | +$0.0005 | +1.4132% | Green |
| 11:15:00 | $0.0359 | $0.0365 | $0.0353 | $0.0363 | +$0.0004 | +1.1154% | Green |
| 11:30:00 | $0.0363 | $0.0363 | $0.0358 | $0.0358 | $-0.0004 | -1.1031% | Red |
| 11:45:00 | $0.0359 | $0.0363 | $0.0358 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0358 | $0.0367 | $0.0356 | $0.0365 | +$0.0007 | +1.9548% | Green |
| 12:15:00 | $0.0365 | $0.0374 | $0.0364 | $0.0371 | +$0.0006 | +1.6425% | Green |
| 12:30:00 | $0.0371 | $0.0373 | $0.0366 | $0.0367 | $-0.0004 | -1.0776% | Red |
| 12:45:00 | $0.0367 | $0.0375 | $0.0364 | $0.0369 | +$0.0002 | +0.5445% | Green |
| 13:00:00 | $0.0369 | $0.0375 | $0.0367 | $0.0372 | +$0.0003 | +0.8121% | Green |
| 13:15:00 | $0.0373 | $0.0380 | $0.0368 | $0.0379 | +$0.0007 | +1.8807% | Green |
| 13:30:00 | $0.0379 | $0.0387 | $0.0378 | $0.0380 | +$0.0001 | +0.2637% | Green |
| 13:45:00 | $0.0380 | $0.0383 | $0.0371 | $0.0377 | $-0.0003 | -0.7895% | Red |
| 14:00:00 | $0.0377 | $0.0388 | $0.0374 | $0.0387 | +$0.0010 | +2.6525% | Green |
| 14:15:00 | $0.0387 | $0.0392 | $0.0382 | $0.0385 | $-0.0002 | -0.5169% | Red |
| 14:30:00 | $0.0385 | $0.0388 | $0.0380 | $0.0388 | +$0.0003 | +0.7800% | Green |
| 14:45:00 | $0.0388 | $0.0396 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0388 | $0.0399 | $0.0387 | $0.0391 | +$0.0003 | +0.7740% | Green |
| 15:15:00 | $0.0392 | $0.0403 | $0.0391 | $0.0395 | +$0.0004 | +1.0230% | Green |
| 15:30:00 | $0.0395 | $0.0411 | $0.0392 | $0.0407 | +$0.0012 | +3.0349% | Green |
| 15:45:00 | $0.0407 | $0.0409 | $0.0399 | $0.0403 | $-0.0004 | -0.9826% | Red |
| 16:00:00 | $0.0403 | $0.0410 | $0.0395 | $0.0397 | $-0.0006 | -1.4885% | Red |
| 16:15:00 | $0.0397 | $0.0407 | $0.0391 | $0.0406 | +$0.0009 | +2.2664% | Green |
| 16:30:00 | $0.0406 | $0.0419 | $0.0406 | $0.0414 | +$0.0007 | +1.7233% | Green |
| 16:45:00 | $0.0414 | $0.0438 | $0.0413 | $0.0425 | +$0.0012 | +2.9021% | Green |