| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0410 | $0.0412 | $0.0408 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0410 | $0.0411 | $0.0408 | $0.0409 | $-0.0002 | -0.4872% | Red |
| 17:30:00 | $0.0408 | $0.0409 | $0.0406 | $0.0407 | $-0.0002 | -0.4896% | Red |
| 17:45:00 | $0.0407 | $0.0410 | $0.0404 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0407 | $0.0407 | $0.0400 | $0.0402 | $-0.0005 | -1.2291% | Red |
| 18:15:00 | $0.0402 | $0.0406 | $0.0401 | $0.0403 | +$0.0001 | +0.2489% | Green |
| 18:30:00 | $0.0403 | $0.0403 | $0.0398 | $0.0402 | $-0.0002 | -0.4960% | Red |
| 18:45:00 | $0.0401 | $0.0412 | $0.0400 | $0.0406 | +$0.0005 | +1.2450% | Green |
| 19:00:00 | $0.0406 | $0.0407 | $0.0404 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0407 | $0.0422 | $0.0406 | $0.0420 | +$0.0013 | +3.1988% | Green |
| 19:30:00 | $0.0420 | $0.0422 | $0.0408 | $0.0410 | $-0.0010 | -2.3832% | Red |
| 19:45:00 | $0.0410 | $0.0413 | $0.0410 | $0.0413 | +$0.0003 | +0.7319% | Green |
| 20:00:00 | $0.0413 | $0.0415 | $0.0410 | $0.0411 | $-0.0001 | -0.2423% | Red |
| 20:15:00 | $0.0411 | $0.0411 | $0.0408 | $0.0409 | $-0.0003 | -0.7292% | Red |
| 20:30:00 | $0.0409 | $0.0411 | $0.0408 | $0.0410 | +$0.0001 | +0.2446% | Green |
| 20:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0411 | +$0.0001 | +0.2439% | Green |
| 21:00:00 | $0.0411 | $0.0413 | $0.0410 | $0.0413 | +$0.0002 | +0.4872% | Green |
| 21:15:00 | $0.0413 | $0.0415 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0413 | $0.0414 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0412 | $0.0415 | $0.0412 | $0.0414 | +$0.0002 | +0.4850% | Green |
| 22:00:00 | $0.0414 | $0.0415 | $0.0409 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0414 | $0.0414 | $0.0410 | $0.0412 | $-0.0002 | -0.4831% | Red |
| 22:30:00 | $0.0412 | $0.0412 | $0.0408 | $0.0410 | $-0.0003 | -0.7274% | Red |
| 22:45:00 | $0.0410 | $0.0412 | $0.0409 | $0.0411 | +$0.0002 | +0.4883% | Green |
| 23:00:00 | $0.0411 | $0.0412 | $0.0408 | $0.0411 | $-0.0001 | -0.2431% | Red |
| 23:15:00 | $0.0411 | $0.0413 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0410 | $0.0411 | $0.0408 | $0.0409 | $-0.0001 | -0.2437% | Red |
| 00:15:00 | $0.0409 | $0.0410 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0409 | $0.0411 | $0.0409 | $0.0409 | $-0.0001 | -0.2443% | Red |
| 00:45:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0409 | $0.0414 | $0.0409 | $0.0412 | +$0.0003 | +0.7337% | Green |
| 01:15:00 | $0.0412 | $0.0413 | $0.0409 | $0.0409 | $-0.0002 | -0.4858% | Red |
| 01:30:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0410 | $0.0410 | $0.0407 | $0.0407 | $-0.0002 | -0.4883% | Red |
| 02:30:00 | $0.0407 | $0.0408 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0407 | $0.0408 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0407 | $0.0408 | $0.0406 | $0.0406 | $-0.0002 | -0.4912% | Red |
| 03:15:00 | $0.0405 | $0.0407 | $0.0401 | $0.0402 | $-0.0004 | -0.9864% | Red |
| 03:30:00 | $0.0402 | $0.0404 | $0.0401 | $0.0404 | +$0.0002 | +0.4980% | Green |
| 03:45:00 | $0.0404 | $0.0405 | $0.0403 | $0.0405 | +$0.0001 | +0.2478% | Green |
| 04:00:00 | $0.0405 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0405 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0405 | $0.0405 | $0.0402 | $0.0403 | $-0.0002 | -0.4943% | Red |
| 04:45:00 | $0.0402 | $0.0404 | $0.0402 | $0.0404 | +$0.0002 | +0.4969% | Green |
| 05:00:00 | $0.0404 | $0.0405 | $0.0402 | $0.0402 | $-0.0002 | -0.4949% | Red |
| 05:15:00 | $0.0402 | $0.0403 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0402 | $0.0403 | $0.0400 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0402 | $0.0404 | $0.0402 | $0.0403 | +$0.0001 | +0.2488% | Green |
| 06:00:00 | $0.0403 | $0.0404 | $0.0401 | $0.0401 | $-0.0002 | -0.4962% | Red |
| 06:15:00 | $0.0401 | $0.0402 | $0.0398 | $0.0399 | $-0.0003 | -0.7474% | Red |
| 06:30:00 | $0.0399 | $0.0401 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0399 | $0.0403 | $0.0399 | $0.0400 | +$0.0001 | +0.2507% | Green |
| 07:00:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0400 | $0.0404 | $0.0400 | $0.0402 | +$0.0001 | +0.2498% | Green |
| 07:30:00 | $0.0402 | $0.0403 | $0.0400 | $0.0401 | $-0.0001 | -0.2490% | Red |
| 07:45:00 | $0.0401 | $0.0409 | $0.0401 | $0.0406 | +$0.0006 | +1.4970% | Green |
| 08:00:00 | $0.0406 | $0.0408 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0407 | $0.0409 | $0.0407 | $0.0409 | +$0.0002 | +0.4915% | Green |
| 08:30:00 | $0.0409 | $0.0411 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0409 | $0.0414 | $0.0409 | $0.0412 | +$0.0003 | +0.7340% | Green |
| 09:00:00 | $0.0412 | $0.0415 | $0.0409 | $0.0410 | $-0.0002 | -0.4856% | Red |
| 09:15:00 | $0.0410 | $0.0410 | $0.0406 | $0.0409 | $-0.0001 | -0.2438% | Red |
| 09:30:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0409 | $0.0409 | $0.0406 | $0.0408 | $-0.0001 | -0.2443% | Red |
| 10:00:00 | $0.0408 | $0.0408 | $0.0406 | $0.0406 | $-0.0002 | -0.4901% | Red |
| 10:15:00 | $0.0406 | $0.0408 | $0.0405 | $0.0408 | +$0.0001 | +0.2461% | Green |
| 10:30:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0002 | +0.4907% | Green |
| 10:45:00 | $0.0409 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0410 | $0.0410 | $0.0405 | $0.0407 | $-0.0003 | -0.7321% | Red |
| 11:15:00 | $0.0407 | $0.0413 | $0.0406 | $0.0412 | +$0.0005 | +1.2279% | Green |
| 11:30:00 | $0.0413 | $0.0413 | $0.0410 | $0.0411 | $-0.0002 | -0.4850% | Red |
| 11:45:00 | $0.0411 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0411 | $0.0412 | $0.0409 | $0.0410 | $-0.0001 | -0.2435% | Red |
| 12:15:00 | $0.0410 | $0.0412 | $0.0409 | $0.0411 | +$0.0001 | +0.2438% | Green |
| 12:30:00 | $0.0411 | $0.0411 | $0.0406 | $0.0407 | $-0.0004 | -0.9728% | Red |
| 12:45:00 | $0.0407 | $0.0412 | $0.0406 | $0.0410 | +$0.0003 | +0.7376% | Green |
| 13:00:00 | $0.0410 | $0.0410 | $0.0408 | $0.0408 | $-0.0002 | -0.4879% | Red |
| 13:15:00 | $0.0408 | $0.0409 | $0.0403 | $0.0406 | $-0.0002 | -0.4900% | Red |
| 13:30:00 | $0.0406 | $0.0411 | $0.0406 | $0.0409 | +$0.0003 | +0.7387% | Green |
| 13:45:00 | $0.0409 | $0.0409 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0409 | $0.0409 | $0.0407 | $0.0408 | $-0.0001 | -0.2447% | Red |
| 14:15:00 | $0.0408 | $0.0410 | $0.0407 | $0.0408 | +$0.0001 | +0.2453% | Green |
| 14:30:00 | $0.0408 | $0.0412 | $0.0408 | $0.0411 | +$0.0003 | +0.7349% | Green |
| 14:45:00 | $0.0411 | $0.0413 | $0.0411 | $0.0412 | +$0.0001 | +0.2432% | Green |
| 15:00:00 | $0.0412 | $0.0415 | $0.0412 | $0.0414 | +$0.0001 | +0.2427% | Green |
| 15:15:00 | $0.0414 | $0.0420 | $0.0414 | $0.0417 | +$0.0003 | +0.7255% | Green |
| 15:30:00 | $0.0416 | $0.0417 | $0.0413 | $0.0415 | $-0.0002 | -0.4801% | Red |
| 15:45:00 | $0.0415 | $0.0415 | $0.0413 | $0.0414 | $-0.0001 | -0.2409% | Red |
| 16:00:00 | $0.0414 | $0.0416 | $0.0411 | $0.0412 | $-0.0002 | -0.4831% | Red |
| 16:15:00 | $0.0412 | $0.0414 | $0.0412 | $0.0414 | +$0.0001 | +0.2426% | Green |
| 16:30:00 | $0.0414 | $0.0416 | $0.0412 | $0.0415 | +$0.0002 | +0.4834% | Green |
| 16:45:00 | $0.0416 | $0.0416 | $0.0412 | $0.0413 | $-0.0002 | -0.4815% | Red |