| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0389 | $0.0390 | $0.0388 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0390 | $0.0391 | $0.0390 | $0.0391 | +$0.0001 | +0.2563% | Green |
| 17:30:00 | $0.0391 | $0.0391 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0391 | $0.0392 | $0.0391 | $0.0392 | +$0.0001 | +0.2558% | Green |
| 18:00:00 | $0.0392 | $0.0393 | $0.0390 | $0.0390 | $-0.0002 | -0.5107% | Red |
| 18:15:00 | $0.0390 | $0.0392 | $0.0390 | $0.0392 | +$0.0002 | +0.5128% | Green |
| 18:30:00 | $0.0392 | $0.0394 | $0.0392 | $0.0393 | +$0.0001 | +0.2551% | Green |
| 18:45:00 | $0.0393 | $0.0396 | $0.0393 | $0.0395 | +$0.0001 | +0.2543% | Green |
| 19:00:00 | $0.0395 | $0.0395 | $0.0392 | $0.0393 | $-0.0002 | -0.5067% | Red |
| 19:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0393 | $0.0395 | $0.0393 | $0.0394 | +$0.0001 | +0.2546% | Green |
| 19:45:00 | $0.0394 | $0.0394 | $0.0392 | $0.0393 | $-0.0002 | -0.5074% | Red |
| 20:00:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0001 | +0.2548% | Green |
| 20:15:00 | $0.0393 | $0.0394 | $0.0392 | $0.0392 | $-0.0001 | -0.2543% | Red |
| 20:30:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0392 | $0.0392 | $0.0385 | $0.0391 | $-0.0001 | -0.2549% | Red |
| 21:00:00 | $0.0391 | $0.0392 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0391 | $0.0392 | $0.0391 | $0.0392 | +$0.0001 | +0.2560% | Green |
| 21:30:00 | $0.0392 | $0.0395 | $0.0392 | $0.0394 | +$0.0003 | +0.7659% | Green |
| 21:45:00 | $0.0394 | $0.0395 | $0.0394 | $0.0395 | +$0.0001 | +0.2536% | Green |
| 22:00:00 | $0.0395 | $0.0396 | $0.0393 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0395 | $0.0396 | $0.0393 | $0.0394 | $-0.0001 | -0.2534% | Red |
| 23:15:00 | $0.0394 | $0.0396 | $0.0394 | $0.0395 | +$0.0002 | +0.5081% | Green |
| 23:30:00 | $0.0395 | $0.0396 | $0.0394 | $0.0394 | $-0.0001 | -0.2529% | Red |
| 23:45:00 | $0.0394 | $0.0395 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0394 | $0.0396 | $0.0394 | $0.0395 | +$0.0001 | +0.2537% | Green |
| 00:15:00 | $0.0395 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2531% | Green |
| 00:30:00 | $0.0396 | $0.0396 | $0.0395 | $0.0395 | $-0.0001 | -0.2526% | Red |
| 00:45:00 | $0.0396 | $0.0396 | $0.0390 | $0.0391 | $-0.0004 | -1.0116% | Red |
| 01:00:00 | $0.0391 | $0.0395 | $0.0391 | $0.0395 | +$0.0004 | +1.0225% | Green |
| 01:15:00 | $0.0395 | $0.0399 | $0.0395 | $0.0398 | +$0.0003 | +0.7597% | Green |
| 01:30:00 | $0.0398 | $0.0399 | $0.0396 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0398 | $0.0399 | $0.0398 | $0.0399 | +$0.0001 | +0.2514% | Green |
| 02:00:00 | $0.0399 | $0.0399 | $0.0396 | $0.0398 | $-0.0001 | -0.2508% | Red |
| 02:15:00 | $0.0398 | $0.0400 | $0.0397 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 02:30:00 | $0.0399 | $0.0400 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0400 | $0.0400 | $0.0398 | $0.0399 | $-0.0001 | -0.2503% | Red |
| 03:00:00 | $0.0399 | $0.0399 | $0.0398 | $0.0398 | $-0.0001 | -0.2508% | Red |
| 03:15:00 | $0.0398 | $0.0399 | $0.0398 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 03:30:00 | $0.0399 | $0.0399 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0399 | $0.0401 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0399 | $0.0399 | $0.0394 | $0.0395 | $-0.0004 | -1.0023% | Red |
| 04:15:00 | $0.0395 | $0.0398 | $0.0395 | $0.0397 | +$0.0002 | +0.5067% | Green |
| 04:30:00 | $0.0397 | $0.0397 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0397 | $0.0398 | $0.0397 | $0.0398 | +$0.0001 | +0.2520% | Green |
| 05:00:00 | $0.0398 | $0.0399 | $0.0397 | $0.0397 | $-0.0001 | -0.2513% | Red |
| 05:15:00 | $0.0397 | $0.0400 | $0.0395 | $0.0396 | $-0.0002 | -0.5035% | Red |
| 05:30:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2528% | Green |
| 05:45:00 | $0.0396 | $0.0397 | $0.0396 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0396 | $0.0400 | $0.0396 | $0.0400 | +$0.0004 | +1.0101% | Green |
| 06:15:00 | $0.0400 | $0.0406 | $0.0399 | $0.0405 | +$0.0006 | +1.5011% | Green |
| 06:30:00 | $0.0405 | $0.0407 | $0.0398 | $0.0401 | $-0.0004 | -0.9872% | Red |
| 06:45:00 | $0.0401 | $0.0402 | $0.0401 | $0.0402 | +$0.0001 | +0.2493% | Green |
| 07:00:00 | $0.0402 | $0.0403 | $0.0400 | $0.0403 | +$0.0001 | +0.2489% | Green |
| 07:15:00 | $0.0403 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2480% | Green |
| 07:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0404 | $0.0407 | $0.0404 | $0.0407 | +$0.0003 | +0.7424% | Green |
| 08:00:00 | $0.0407 | $0.0410 | $0.0406 | $0.0409 | +$0.0003 | +0.7373% | Green |
| 08:15:00 | $0.0409 | $0.0414 | $0.0407 | $0.0413 | +$0.0003 | +0.7328% | Green |
| 08:30:00 | $0.0412 | $0.0415 | $0.0409 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0413 | $0.0417 | $0.0412 | $0.0416 | +$0.0003 | +0.7259% | Green |
| 09:15:00 | $0.0416 | $0.0420 | $0.0415 | $0.0419 | +$0.0003 | +0.7205% | Green |
| 09:30:00 | $0.0419 | $0.0419 | $0.0417 | $0.0419 | $-0.0001 | -0.2387% | Red |
| 09:45:00 | $0.0418 | $0.0421 | $0.0414 | $0.0415 | $-0.0004 | -0.9558% | Red |
| 10:00:00 | $0.0415 | $0.0418 | $0.0412 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 10:15:00 | $0.0415 | $0.0416 | $0.0414 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0414 | $0.0416 | $0.0413 | $0.0416 | +$0.0002 | +0.4831% | Green |
| 10:45:00 | $0.0415 | $0.0418 | $0.0413 | $0.0413 | $-0.0003 | -0.7218% | Red |
| 11:00:00 | $0.0413 | $0.0414 | $0.0406 | $0.0406 | $-0.0007 | -1.6945% | Red |
| 11:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2461% | Red |
| 11:30:00 | $0.0406 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2467% | Red |
| 11:45:00 | $0.0405 | $0.0412 | $0.0401 | $0.0410 | +$0.0005 | +1.2358% | Green |
| 12:00:00 | $0.0410 | $0.0413 | $0.0408 | $0.0409 | $-0.0001 | -0.2440% | Red |
| 12:15:00 | $0.0409 | $0.0409 | $0.0405 | $0.0408 | $-0.0001 | -0.2447% | Red |
| 12:30:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0408 | $0.0411 | $0.0408 | $0.0409 | +$0.0002 | +0.4908% | Green |
| 13:00:00 | $0.0409 | $0.0412 | $0.0409 | $0.0412 | +$0.0003 | +0.7333% | Green |
| 13:15:00 | $0.0412 | $0.0415 | $0.0411 | $0.0414 | +$0.0002 | +0.4851% | Green |
| 13:30:00 | $0.0414 | $0.0416 | $0.0412 | $0.0415 | +$0.0001 | +0.2416% | Green |
| 13:45:00 | $0.0415 | $0.0417 | $0.0415 | $0.0416 | +$0.0001 | +0.2409% | Green |
| 14:00:00 | $0.0416 | $0.0417 | $0.0414 | $0.0415 | $-0.0001 | -0.2404% | Red |
| 14:15:00 | $0.0415 | $0.0416 | $0.0415 | $0.0416 | +$0.0001 | +0.2410% | Green |
| 14:30:00 | $0.0416 | $0.0417 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0417 | $0.0419 | $0.0415 | $0.0417 | +$0.0001 | +0.2402% | Green |
| 15:00:00 | $0.0417 | $0.0418 | $0.0412 | $0.0414 | $-0.0003 | -0.7198% | Red |
| 15:15:00 | $0.0414 | $0.0415 | $0.0409 | $0.0412 | $-0.0001 | -0.2418% | Red |
| 15:30:00 | $0.0412 | $0.0414 | $0.0412 | $0.0414 | +$0.0001 | +0.2425% | Green |
| 15:45:00 | $0.0414 | $0.0415 | $0.0408 | $0.0409 | $-0.0004 | -0.9669% | Red |
| 16:00:00 | $0.0409 | $0.0411 | $0.0408 | $0.0411 | +$0.0002 | +0.4886% | Green |
| 16:15:00 | $0.0411 | $0.0413 | $0.0411 | $0.0413 | +$0.0002 | +0.4861% | Green |
| 16:30:00 | $0.0413 | $0.0413 | $0.0409 | $0.0409 | $-0.0004 | -0.9681% | Red |
| 16:45:00 | $0.0409 | $0.0410 | $0.0407 | $0.0408 | $-0.0001 | -0.2444% | Red |