| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0380 | $0.0382 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0382 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 17:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0381 | $0.0383 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0382 | $0.0384 | $0.0382 | $0.0384 | +$0.0002 | +0.5242% | Green |
| 18:15:00 | $0.0384 | $0.0385 | $0.0383 | $0.0384 | +$0.0001 | +0.2607% | Green |
| 18:30:00 | $0.0384 | $0.0386 | $0.0384 | $0.0385 | +$0.0001 | +0.2602% | Green |
| 18:45:00 | $0.0385 | $0.0388 | $0.0385 | $0.0388 | +$0.0003 | +0.7790% | Green |
| 19:00:00 | $0.0388 | $0.0392 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0388 | $0.0389 | $0.0388 | $0.0389 | +$0.0001 | +0.2576% | Green |
| 19:30:00 | $0.0389 | $0.0389 | $0.0387 | $0.0388 | $-0.0001 | -0.2573% | Red |
| 19:45:00 | $0.0388 | $0.0390 | $0.0388 | $0.0389 | +$0.0001 | +0.2579% | Green |
| 20:00:00 | $0.0389 | $0.0390 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.0389 | $0.0390 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0389 | $0.0389 | $0.0387 | $0.0387 | $-0.0001 | -0.2573% | Red |
| 20:45:00 | $0.0387 | $0.0388 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0388 | $0.0389 | $0.0387 | $0.0389 | +$0.0001 | +0.2579% | Green |
| 21:15:00 | $0.0389 | $0.0390 | $0.0389 | $0.0389 | +$0.0001 | +0.2574% | Green |
| 21:30:00 | $0.0390 | $0.0390 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0390 | $0.0399 | $0.0389 | $0.0396 | +$0.0006 | +1.5381% | Green |
| 22:15:00 | $0.0396 | $0.0404 | $0.0394 | $0.0401 | +$0.0006 | +1.5163% | Green |
| 22:30:00 | $0.0402 | $0.0406 | $0.0396 | $0.0398 | $-0.0003 | -0.7474% | Red |
| 22:45:00 | $0.0399 | $0.0399 | $0.0395 | $0.0396 | $-0.0002 | -0.5020% | Red |
| 23:00:00 | $0.0397 | $0.0399 | $0.0394 | $0.0399 | +$0.0002 | +0.5045% | Green |
| 23:15:00 | $0.0399 | $0.0401 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2513% | Red |
| 23:45:00 | $0.0397 | $0.0399 | $0.0396 | $0.0399 | +$0.0002 | +0.5039% | Green |
| 00:00:00 | $0.0398 | $0.0399 | $0.0395 | $0.0396 | $-0.0003 | -0.7526% | Red |
| 00:15:00 | $0.0396 | $0.0396 | $0.0394 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0397 | $0.0400 | $0.0396 | $0.0400 | +$0.0003 | +0.7572% | Green |
| 00:45:00 | $0.0399 | $0.0400 | $0.0399 | $0.0399 | $-0.0001 | -0.2503% | Red |
| 01:00:00 | $0.0399 | $0.0401 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0399 | $0.0400 | $0.0398 | $0.0398 | $-0.0001 | -0.2507% | Red |
| 01:30:00 | $0.0398 | $0.0398 | $0.0397 | $0.0397 | $-0.0001 | -0.2514% | Red |
| 01:45:00 | $0.0397 | $0.0398 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0397 | $0.0397 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0397 | $0.0399 | $0.0396 | $0.0399 | +$0.0002 | +0.5040% | Green |
| 02:30:00 | $0.0398 | $0.0400 | $0.0398 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0398 | $0.0399 | $0.0393 | $0.0394 | $-0.0004 | -1.0050% | Red |
| 03:00:00 | $0.0394 | $0.0396 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0394 | $0.0395 | $0.0388 | $0.0389 | $-0.0005 | -1.2690% | Red |
| 03:30:00 | $0.0389 | $0.0391 | $0.0389 | $0.0391 | +$0.0001 | +0.2569% | Green |
| 03:45:00 | $0.0391 | $0.0391 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0391 | $0.0393 | $0.0391 | $0.0392 | +$0.0001 | +0.2558% | Green |
| 04:15:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2554% | Red |
| 04:30:00 | $0.0391 | $0.0391 | $0.0387 | $0.0388 | $-0.0003 | -0.7675% | Red |
| 04:45:00 | $0.0388 | $0.0388 | $0.0386 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 05:00:00 | $0.0387 | $0.0389 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0387 | $0.0390 | $0.0387 | $0.0390 | +$0.0003 | +0.7750% | Green |
| 05:30:00 | $0.0390 | $0.0393 | $0.0390 | $0.0393 | +$0.0002 | +0.5126% | Green |
| 05:45:00 | $0.0392 | $0.0393 | $0.0391 | $0.0392 | $-0.0001 | -0.2548% | Red |
| 06:00:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0391 | $0.0391 | $0.0390 | $0.0390 | $-0.0001 | -0.2556% | Red |
| 06:30:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0390 | $0.0390 | $0.0388 | $0.0389 | $-0.0001 | -0.2565% | Red |
| 07:15:00 | $0.0389 | $0.0389 | $0.0388 | $0.0388 | $-0.0002 | -0.5139% | Red |
| 07:30:00 | $0.0388 | $0.0389 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0388 | $0.0389 | $0.0388 | $0.0389 | +$0.0001 | +0.2579% | Green |
| 08:00:00 | $0.0389 | $0.0389 | $0.0384 | $0.0387 | $-0.0002 | -0.5145% | Red |
| 08:15:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | $-0.0001 | -0.2587% | Red |
| 08:30:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0386 | $0.0387 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0386 | $0.0388 | $0.0386 | $0.0387 | +$0.0001 | +0.2590% | Green |
| 09:15:00 | $0.0387 | $0.0389 | $0.0387 | $0.0388 | +$0.0001 | +0.2583% | Green |
| 09:30:00 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0388 | $0.0388 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0388 | $0.0388 | $0.0383 | $0.0383 | $-0.0005 | -1.2883% | Red |
| 10:15:00 | $0.0383 | $0.0387 | $0.0383 | $0.0386 | +$0.0003 | +0.7825% | Green |
| 10:30:00 | $0.0386 | $0.0388 | $0.0386 | $0.0387 | +$0.0001 | +0.2591% | Green |
| 10:45:00 | $0.0387 | $0.0387 | $0.0383 | $0.0383 | $-0.0004 | -1.0341% | Red |
| 11:00:00 | $0.0383 | $0.0386 | $0.0383 | $0.0386 | +$0.0002 | +0.5219% | Green |
| 11:15:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | $-0.0002 | -0.5188% | Red |
| 11:30:00 | $0.0384 | $0.0384 | $0.0379 | $0.0380 | $-0.0004 | -1.0430% | Red |
| 11:45:00 | $0.0380 | $0.0383 | $0.0379 | $0.0382 | +$0.0002 | +0.5265% | Green |
| 12:00:00 | $0.0382 | $0.0384 | $0.0381 | $0.0384 | +$0.0002 | +0.5236% | Green |
| 12:15:00 | $0.0384 | $0.0384 | $0.0382 | $0.0382 | $-0.0001 | -0.2608% | Red |
| 12:30:00 | $0.0382 | $0.0383 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0383 | +$0.0001 | +0.2619% | Green |
| 13:00:00 | $0.0383 | $0.0384 | $0.0383 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0383 | $0.0383 | $0.0381 | $0.0381 | $-0.0002 | -0.5225% | Red |
| 13:30:00 | $0.0381 | $0.0382 | $0.0378 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $0.0381 | $0.0383 | $0.0379 | $0.0382 | +$0.0001 | +0.2623% | Green |
| 14:30:00 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | $-0.0001 | -0.2617% | Red |
| 14:45:00 | $0.0381 | $0.0382 | $0.0379 | $0.0380 | $-0.0001 | -0.2622% | Red |
| 15:00:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 15:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | $-0.0001 | -0.2624% | Red |
| 15:30:00 | $0.0380 | $0.0381 | $0.0378 | $0.0380 | +$0.0001 | +0.2634% | Green |
| 15:45:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2630% | Green |
| 16:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2623% | Green |
| 16:15:00 | $0.0382 | $0.0383 | $0.0381 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 16:30:00 | $0.0382 | $0.0382 | $0.0381 | $0.0381 | $-0.0001 | -0.2614% | Red |
| 16:45:00 | $0.0381 | $0.0382 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |