| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0349 | $0.0349 | $0.0348 | $0.0348 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0348 | $0.0348 | $0.0345 | $0.0346 | $-0.0002 | -0.5750% | Red |
| 17:30:00 | $0.0346 | $0.0347 | $0.0343 | $0.0344 | $-0.0003 | -0.8668% | Red |
| 17:45:00 | $0.0344 | $0.0344 | $0.0341 | $0.0341 | $-0.0003 | -0.8731% | Red |
| 18:00:00 | $0.0341 | $0.0346 | $0.0341 | $0.0345 | +$0.0004 | +1.1737% | Green |
| 18:15:00 | $0.0345 | $0.0360 | $0.0343 | $0.0358 | +$0.0013 | +3.7703% | Green |
| 18:30:00 | $0.0358 | $0.0358 | $0.0352 | $0.0354 | $-0.0004 | -1.1186% | Red |
| 18:45:00 | $0.0354 | $0.0355 | $0.0353 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0353 | $0.0357 | $0.0351 | $0.0355 | +$0.0001 | +0.2830% | Green |
| 19:15:00 | $0.0355 | $0.0357 | $0.0352 | $0.0352 | $-0.0003 | -0.8455% | Red |
| 19:30:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0353 | $0.0356 | $0.0353 | $0.0356 | +$0.0003 | +0.8513% | Green |
| 20:00:00 | $0.0356 | $0.0358 | $0.0354 | $0.0354 | $-0.0002 | -0.5623% | Red |
| 20:15:00 | $0.0354 | $0.0355 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0354 | $0.0355 | $0.0352 | $0.0352 | $-0.0002 | -0.5653% | Red |
| 20:45:00 | $0.0352 | $0.0357 | $0.0352 | $0.0357 | +$0.0004 | +1.1357% | Green |
| 21:00:00 | $0.0356 | $0.0362 | $0.0356 | $0.0360 | +$0.0004 | +1.1220% | Green |
| 21:15:00 | $0.0361 | $0.0365 | $0.0360 | $0.0362 | +$0.0002 | +0.5551% | Green |
| 21:30:00 | $0.0362 | $0.0370 | $0.0361 | $0.0367 | +$0.0004 | +1.1047% | Green |
| 21:45:00 | $0.0366 | $0.0372 | $0.0364 | $0.0370 | +$0.0003 | +0.8186% | Green |
| 22:00:00 | $0.0370 | $0.0373 | $0.0366 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0370 | $0.0376 | $0.0367 | $0.0368 | $-0.0002 | -0.5402% | Red |
| 22:30:00 | $0.0368 | $0.0369 | $0.0361 | $0.0367 | $-0.0001 | -0.2714% | Red |
| 22:45:00 | $0.0367 | $0.0371 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0367 | $0.0371 | $0.0367 | $0.0370 | +$0.0003 | +0.8165% | Green |
| 23:15:00 | $0.0370 | $0.0374 | $0.0369 | $0.0372 | +$0.0002 | +0.5402% | Green |
| 23:30:00 | $0.0372 | $0.0373 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0372 | $0.0372 | $0.0368 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 00:00:00 | $0.0370 | $0.0376 | $0.0370 | $0.0374 | +$0.0003 | +0.8097% | Green |
| 00:15:00 | $0.0374 | $0.0374 | $0.0371 | $0.0372 | $-0.0002 | -0.5353% | Red |
| 00:30:00 | $0.0372 | $0.0374 | $0.0372 | $0.0373 | +$0.0001 | +0.2690% | Green |
| 00:45:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0372 | $0.0372 | $0.0366 | $0.0367 | $-0.0006 | -1.6112% | Red |
| 01:30:00 | $0.0367 | $0.0370 | $0.0367 | $0.0370 | +$0.0003 | +0.8181% | Green |
| 01:45:00 | $0.0369 | $0.0370 | $0.0368 | $0.0368 | $-0.0002 | -0.5413% | Red |
| 02:00:00 | $0.0368 | $0.0369 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0368 | $0.0372 | $0.0368 | $0.0372 | +$0.0004 | +1.0878% | Green |
| 02:30:00 | $0.0372 | $0.0376 | $0.0369 | $0.0372 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0372 | $0.0372 | $0.0367 | $0.0369 | $-0.0003 | -0.8060% | Red |
| 03:00:00 | $0.0369 | $0.0371 | $0.0368 | $0.0371 | +$0.0001 | +0.2707% | Green |
| 03:15:00 | $0.0371 | $0.0373 | $0.0371 | $0.0373 | +$0.0002 | +0.5398% | Green |
| 03:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0372 | $0.0375 | $0.0372 | $0.0373 | +$0.0001 | +0.2685% | Green |
| 04:00:00 | $0.0373 | $0.0374 | $0.0370 | $0.0373 | $-0.0001 | -0.2678% | Red |
| 04:15:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | $-0.0001 | -0.2684% | Red |
| 04:30:00 | $0.0372 | $0.0373 | $0.0370 | $0.0370 | $-0.0002 | -0.5378% | Red |
| 04:45:00 | $0.0371 | $0.0371 | $0.0367 | $0.0368 | $-0.0002 | -0.5400% | Red |
| 05:00:00 | $0.0368 | $0.0369 | $0.0365 | $0.0365 | $-0.0003 | -0.8148% | Red |
| 05:15:00 | $0.0365 | $0.0367 | $0.0362 | $0.0366 | +$0.0001 | +0.2737% | Green |
| 05:30:00 | $0.0367 | $0.0369 | $0.0365 | $0.0369 | +$0.0003 | +0.8188% | Green |
| 05:45:00 | $0.0369 | $0.0370 | $0.0366 | $0.0366 | $-0.0003 | -0.8132% | Red |
| 06:00:00 | $0.0366 | $0.0367 | $0.0364 | $0.0365 | $-0.0001 | -0.2730% | Red |
| 06:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0366 | $0.0367 | $0.0364 | $0.0365 | $-0.0001 | -0.2736% | Red |
| 06:45:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2740% | Red |
| 07:00:00 | $0.0364 | $0.0364 | $0.0362 | $0.0362 | $-0.0002 | -0.5491% | Red |
| 07:15:00 | $0.0362 | $0.0366 | $0.0361 | $0.0366 | +$0.0004 | +1.1047% | Green |
| 07:30:00 | $0.0366 | $0.0366 | $0.0363 | $0.0363 | $-0.0002 | -0.5467% | Red |
| 07:45:00 | $0.0363 | $0.0364 | $0.0362 | $0.0363 | $-0.0001 | -0.2752% | Red |
| 08:00:00 | $0.0363 | $0.0364 | $0.0358 | $0.0364 | +$0.0001 | +0.2758% | Green |
| 08:15:00 | $0.0363 | $0.0364 | $0.0360 | $0.0360 | $-0.0003 | -0.8253% | Red |
| 08:30:00 | $0.0361 | $0.0363 | $0.0360 | $0.0363 | +$0.0002 | +0.5549% | Green |
| 08:45:00 | $0.0363 | $0.0363 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0363 | $0.0364 | $0.0360 | $0.0362 | $-0.0001 | -0.2756% | Red |
| 09:15:00 | $0.0362 | $0.0363 | $0.0360 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0362 | $0.0363 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0361 | $0.0362 | $0.0359 | $0.0360 | $-0.0002 | -0.5537% | Red |
| 10:00:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0359 | $0.0360 | $0.0358 | $0.0360 | +$0.0001 | +0.2783% | Green |
| 10:30:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2778% | Red |
| 10:45:00 | $0.0359 | $0.0359 | $0.0357 | $0.0358 | $-0.0001 | -0.2789% | Red |
| 11:00:00 | $0.0358 | $0.0359 | $0.0355 | $0.0356 | $-0.0002 | -0.5588% | Red |
| 11:15:00 | $0.0356 | $0.0356 | $0.0349 | $0.0354 | $-0.0001 | -0.2813% | Red |
| 11:30:00 | $0.0355 | $0.0357 | $0.0355 | $0.0355 | +$0.0001 | +0.2822% | Green |
| 11:45:00 | $0.0356 | $0.0362 | $0.0355 | $0.0361 | +$0.0006 | +1.6887% | Green |
| 12:00:00 | $0.0362 | $0.0362 | $0.0359 | $0.0362 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0362 | $0.0363 | $0.0359 | $0.0361 | $-0.0001 | -0.2765% | Red |
| 12:30:00 | $0.0361 | $0.0361 | $0.0360 | $0.0361 | +$0.0001 | +0.2774% | Green |
| 12:45:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | $-0.0001 | -0.2770% | Red |
| 13:00:00 | $0.0360 | $0.0361 | $0.0360 | $0.0361 | +$0.0001 | +0.2776% | Green |
| 13:15:00 | $0.0361 | $0.0363 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0362 | $0.0362 | $0.0360 | $0.0361 | $-0.0001 | -0.2765% | Red |
| 13:45:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0361 | $0.0365 | $0.0361 | $0.0363 | +$0.0003 | +0.8329% | Green |
| 14:15:00 | $0.0363 | $0.0372 | $0.0363 | $0.0367 | +$0.0004 | +1.1013% | Green |
| 14:30:00 | $0.0367 | $0.0370 | $0.0365 | $0.0366 | $-0.0001 | -0.2722% | Red |
| 14:45:00 | $0.0366 | $0.0370 | $0.0365 | $0.0369 | +$0.0002 | +0.5459% | Green |
| 15:00:00 | $0.0369 | $0.0372 | $0.0367 | $0.0372 | +$0.0003 | +0.8137% | Green |
| 15:15:00 | $0.0372 | $0.0374 | $0.0369 | $0.0370 | $-0.0002 | -0.5375% | Red |
| 15:30:00 | $0.0370 | $0.0372 | $0.0367 | $0.0372 | +$0.0002 | +0.5407% | Green |
| 15:45:00 | $0.0372 | $0.0373 | $0.0370 | $0.0372 | $-0.0001 | -0.2687% | Red |
| 16:00:00 | $0.0371 | $0.0372 | $0.0367 | $0.0369 | $-0.0002 | -0.5384% | Red |
| 16:15:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0369 | $0.0371 | $0.0367 | $0.0370 | +$0.0001 | +0.2709% | Green |
| 16:45:00 | $0.0370 | $0.0371 | $0.0367 | $0.0367 | $-0.0003 | -0.8099% | Red |