| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0368 | $0.0368 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.0364 | $0.0371 | $0.0364 | $0.0365 | +$0.0001 | +0.2744% | Green |
| 17:45:00 | $0.0365 | $0.0367 | $0.0365 | $0.0367 | +$0.0002 | +0.5478% | Green |
| 18:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0366 | $-0.0001 | -0.2723% | Red |
| 18:15:00 | $0.0366 | $0.0368 | $0.0366 | $0.0367 | +$0.0001 | +0.2731% | Green |
| 18:30:00 | $0.0367 | $0.0368 | $0.0365 | $0.0366 | $-0.0001 | -0.2727% | Red |
| 18:45:00 | $0.0366 | $0.0367 | $0.0364 | $0.0365 | $-0.0001 | -0.2734% | Red |
| 19:00:00 | $0.0365 | $0.0365 | $0.0361 | $0.0363 | $-0.0002 | -0.5485% | Red |
| 19:15:00 | $0.0363 | $0.0363 | $0.0361 | $0.0362 | $-0.0001 | -0.2756% | Red |
| 19:30:00 | $0.0362 | $0.0364 | $0.0360 | $0.0361 | $-0.0001 | -0.2762% | Red |
| 19:45:00 | $0.0361 | $0.0361 | $0.0360 | $0.0360 | $-0.0001 | -0.2772% | Red |
| 20:00:00 | $0.0360 | $0.0362 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0359 | $0.0360 | $0.0359 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0359 | $0.0360 | $0.0357 | $0.0358 | $-0.0001 | -0.2783% | Red |
| 21:00:00 | $0.0358 | $0.0359 | $0.0354 | $0.0356 | $-0.0003 | -0.8375% | Red |
| 21:15:00 | $0.0356 | $0.0357 | $0.0355 | $0.0357 | +$0.0001 | +0.2811% | Green |
| 21:30:00 | $0.0357 | $0.0357 | $0.0355 | $0.0356 | $-0.0001 | -0.2805% | Red |
| 21:45:00 | $0.0355 | $0.0357 | $0.0354 | $0.0357 | +$0.0002 | +0.5626% | Green |
| 22:00:00 | $0.0357 | $0.0357 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0357 | $0.0359 | $0.0357 | $0.0358 | +$0.0001 | +0.2802% | Green |
| 22:30:00 | $0.0358 | $0.0359 | $0.0357 | $0.0357 | $-0.0001 | -0.2795% | Red |
| 22:45:00 | $0.0358 | $0.0358 | $0.0356 | $0.0357 | $-0.0001 | -0.2800% | Red |
| 23:00:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0357 | $0.0358 | $0.0355 | $0.0356 | $-0.0001 | -0.2802% | Red |
| 23:30:00 | $0.0356 | $0.0357 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.0356 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0356 | $0.0357 | $0.0353 | $0.0354 | $-0.0001 | -0.2814% | Red |
| 00:15:00 | $0.0354 | $0.0355 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0354 | $0.0356 | $0.0353 | $0.0355 | +$0.0001 | +0.2824% | Green |
| 00:45:00 | $0.0355 | $0.0356 | $0.0354 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0355 | $0.0358 | $0.0354 | $0.0357 | +$0.0002 | +0.5626% | Green |
| 01:15:00 | $0.0357 | $0.0358 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0357 | $0.0360 | $0.0357 | $0.0360 | +$0.0003 | +0.8410% | Green |
| 01:45:00 | $0.0360 | $0.0360 | $0.0357 | $0.0358 | $-0.0002 | -0.5557% | Red |
| 02:00:00 | $0.0358 | $0.0358 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0357 | $0.0357 | $0.0355 | $0.0356 | $-0.0001 | -0.2800% | Red |
| 02:30:00 | $0.0356 | $0.0358 | $0.0356 | $0.0356 | $-0.0001 | -0.2807% | Red |
| 02:45:00 | $0.0356 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0355 | $0.0356 | $0.0353 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0355 | $0.0355 | $0.0352 | $0.0353 | $-0.0003 | -0.8446% | Red |
| 03:30:00 | $0.0353 | $0.0354 | $0.0352 | $0.0353 | +$0.0001 | +0.2837% | Green |
| 03:45:00 | $0.0353 | $0.0355 | $0.0353 | $0.0355 | +$0.0002 | +0.5661% | Green |
| 04:00:00 | $0.0355 | $0.0357 | $0.0355 | $0.0356 | +$0.0001 | +0.2816% | Green |
| 04:15:00 | $0.0356 | $0.0357 | $0.0355 | $0.0355 | $-0.0001 | -0.2809% | Red |
| 04:30:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0355 | $0.0356 | $0.0350 | $0.0351 | $-0.0004 | -1.1268% | Red |
| 05:00:00 | $0.0352 | $0.0355 | $0.0351 | $0.0355 | +$0.0004 | +1.1390% | Green |
| 05:15:00 | $0.0355 | $0.0356 | $0.0355 | $0.0356 | +$0.0001 | +0.2818% | Green |
| 05:30:00 | $0.0356 | $0.0356 | $0.0353 | $0.0354 | $-0.0002 | -0.5626% | Red |
| 05:45:00 | $0.0354 | $0.0355 | $0.0353 | $0.0354 | +$0.0001 | +0.2826% | Green |
| 06:00:00 | $0.0354 | $0.0356 | $0.0354 | $0.0356 | +$0.0001 | +0.2822% | Green |
| 06:15:00 | $0.0356 | $0.0359 | $0.0355 | $0.0357 | +$0.0001 | +0.2811% | Green |
| 06:30:00 | $0.0356 | $0.0359 | $0.0356 | $0.0359 | +$0.0002 | +0.5610% | Green |
| 06:45:00 | $0.0359 | $0.0361 | $0.0357 | $0.0360 | +$0.0002 | +0.5576% | Green |
| 07:00:00 | $0.0360 | $0.0362 | $0.0358 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0360 | $0.0360 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0360 | $0.0360 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0360 | $0.0362 | $0.0358 | $0.0359 | $-0.0001 | -0.2782% | Red |
| 08:15:00 | $0.0359 | $0.0360 | $0.0357 | $0.0358 | $-0.0001 | -0.2788% | Red |
| 08:30:00 | $0.0358 | $0.0358 | $0.0356 | $0.0356 | $-0.0002 | -0.5588% | Red |
| 08:45:00 | $0.0356 | $0.0359 | $0.0355 | $0.0359 | +$0.0003 | +0.8429% | Green |
| 09:00:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2786% | Green |
| 09:15:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2778% | Red |
| 09:30:00 | $0.0359 | $0.0360 | $0.0357 | $0.0358 | $-0.0001 | -0.2786% | Red |
| 09:45:00 | $0.0358 | $0.0358 | $0.0357 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0358 | $0.0359 | $0.0356 | $0.0356 | $-0.0002 | -0.5585% | Red |
| 10:15:00 | $0.0357 | $0.0358 | $0.0355 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0357 | $0.0360 | $0.0357 | $0.0359 | +$0.0002 | +0.5605% | Green |
| 10:45:00 | $0.0359 | $0.0361 | $0.0358 | $0.0360 | +$0.0001 | +0.2788% | Green |
| 11:00:00 | $0.0359 | $0.0361 | $0.0358 | $0.0360 | +$0.0001 | +0.2782% | Green |
| 11:15:00 | $0.0360 | $0.0364 | $0.0360 | $0.0363 | +$0.0003 | +0.8329% | Green |
| 11:30:00 | $0.0363 | $0.0364 | $0.0360 | $0.0362 | $-0.0001 | -0.2754% | Red |
| 11:45:00 | $0.0362 | $0.0364 | $0.0362 | $0.0364 | +$0.0002 | +0.5526% | Green |
| 12:00:00 | $0.0364 | $0.0369 | $0.0363 | $0.0368 | +$0.0004 | +1.0998% | Green |
| 12:15:00 | $0.0368 | $0.0369 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0367 | $0.0367 | $0.0366 | $0.0366 | $-0.0002 | -0.5442% | Red |
| 12:45:00 | $0.0366 | $0.0366 | $0.0362 | $0.0364 | $-0.0002 | -0.5467% | Red |
| 13:00:00 | $0.0364 | $0.0365 | $0.0362 | $0.0362 | $-0.0001 | -0.2749% | Red |
| 13:15:00 | $0.0363 | $0.0363 | $0.0360 | $0.0361 | $-0.0001 | -0.2759% | Red |
| 13:30:00 | $0.0361 | $0.0362 | $0.0359 | $0.0360 | $-0.0001 | -0.2770% | Red |
| 13:45:00 | $0.0360 | $0.0362 | $0.0360 | $0.0362 | +$0.0002 | +0.5563% | Green |
| 14:00:00 | $0.0362 | $0.0362 | $0.0360 | $0.0361 | $-0.0001 | -0.2763% | Red |
| 14:15:00 | $0.0361 | $0.0362 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0362 | $0.0363 | $0.0357 | $0.0358 | $-0.0004 | -1.1056% | Red |
| 14:45:00 | $0.0358 | $0.0362 | $0.0356 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0358 | $0.0361 | $0.0358 | $0.0360 | +$0.0002 | +0.5580% | Green |
| 15:15:00 | $0.0360 | $0.0362 | $0.0356 | $0.0361 | +$0.0001 | +0.2776% | Green |
| 15:30:00 | $0.0362 | $0.0365 | $0.0361 | $0.0363 | +$0.0003 | +0.8315% | Green |
| 15:45:00 | $0.0363 | $0.0365 | $0.0362 | $0.0364 | +$0.0001 | +0.2752% | Green |
| 16:00:00 | $0.0364 | $0.0365 | $0.0360 | $0.0363 | $-0.0002 | -0.5490% | Red |
| 16:15:00 | $0.0363 | $0.0363 | $0.0361 | $0.0361 | $-0.0001 | -0.2757% | Red |
| 16:30:00 | $0.0361 | $0.0361 | $0.0358 | $0.0360 | $-0.0001 | -0.2769% | Red |
| 16:45:00 | $0.0360 | $0.0362 | $0.0360 | $0.0361 | +$0.0001 | +0.2780% | Green |