| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0380 | $0.0381 | $0.0378 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0379 | $0.0382 | $0.0379 | $0.0381 | +$0.0002 | +0.5270% | Green |
| 17:30:00 | $0.0381 | $0.0383 | $0.0381 | $0.0382 | +$0.0001 | +0.2623% | Green |
| 17:45:00 | $0.0382 | $0.0386 | $0.0382 | $0.0385 | +$0.0003 | +0.7847% | Green |
| 18:00:00 | $0.0385 | $0.0388 | $0.0385 | $0.0388 | +$0.0003 | +0.7786% | Green |
| 18:15:00 | $0.0388 | $0.0396 | $0.0388 | $0.0393 | +$0.0005 | +1.2890% | Green |
| 18:30:00 | $0.0393 | $0.0395 | $0.0390 | $0.0393 | +$0.0001 | +0.2545% | Green |
| 18:45:00 | $0.0393 | $0.0400 | $0.0392 | $0.0399 | +$0.0006 | +1.5252% | Green |
| 19:00:00 | $0.0400 | $0.0402 | $0.0397 | $0.0401 | +$0.0001 | +0.2504% | Green |
| 19:15:00 | $0.0401 | $0.0407 | $0.0399 | $0.0406 | +$0.0006 | +1.4974% | Green |
| 19:30:00 | $0.0406 | $0.0409 | $0.0404 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0407 | $0.0413 | $0.0406 | $0.0410 | +$0.0004 | +0.9843% | Green |
| 20:00:00 | $0.0410 | $0.0414 | $0.0408 | $0.0412 | +$0.0001 | +0.2437% | Green |
| 20:15:00 | $0.0412 | $0.0414 | $0.0406 | $0.0410 | $-0.0001 | -0.2429% | Red |
| 20:30:00 | $0.0410 | $0.0420 | $0.0408 | $0.0417 | +$0.0007 | +1.7061% | Green |
| 20:45:00 | $0.0418 | $0.0420 | $0.0413 | $0.0415 | $-0.0002 | -0.4792% | Red |
| 21:00:00 | $0.0415 | $0.0418 | $0.0411 | $0.0415 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0415 | $0.0422 | $0.0409 | $0.0413 | $-0.0002 | -0.4816% | Red |
| 21:30:00 | $0.0413 | $0.0419 | $0.0412 | $0.0417 | +$0.0004 | +0.9685% | Green |
| 21:45:00 | $0.0417 | $0.0420 | $0.0413 | $0.0414 | $-0.0003 | -0.7196% | Red |
| 22:00:00 | $0.0414 | $0.0418 | $0.0411 | $0.0417 | +$0.0003 | +0.7243% | Green |
| 22:15:00 | $0.0417 | $0.0419 | $0.0413 | $0.0414 | $-0.0003 | -0.7198% | Red |
| 22:30:00 | $0.0414 | $0.0414 | $0.0407 | $0.0408 | $-0.0006 | -1.4503% | Red |
| 22:45:00 | $0.0408 | $0.0413 | $0.0408 | $0.0412 | +$0.0005 | +1.2261% | Green |
| 23:00:00 | $0.0412 | $0.0418 | $0.0412 | $0.0415 | +$0.0003 | +0.7276% | Green |
| 23:15:00 | $0.0415 | $0.0417 | $0.0413 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 23:30:00 | $0.0414 | $0.0414 | $0.0396 | $0.0399 | $-0.0015 | -3.6258% | Red |
| 23:45:00 | $0.0399 | $0.0403 | $0.0395 | $0.0400 | +$0.0001 | +0.2509% | Green |
| 00:00:00 | $0.0400 | $0.0402 | $0.0387 | $0.0391 | $-0.0009 | -2.2528% | Red |
| 00:15:00 | $0.0391 | $0.0392 | $0.0390 | $0.0391 | +$0.0001 | +0.2561% | Green |
| 00:30:00 | $0.0391 | $0.0395 | $0.0391 | $0.0395 | +$0.0004 | +1.0230% | Green |
| 00:45:00 | $0.0395 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2532% | Green |
| 01:00:00 | $0.0396 | $0.0398 | $0.0394 | $0.0396 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0396 | $0.0397 | $0.0394 | $0.0396 | +$0.0001 | +0.2528% | Green |
| 01:30:00 | $0.0396 | $0.0396 | $0.0392 | $0.0393 | $-0.0003 | -0.7572% | Red |
| 01:45:00 | $0.0393 | $0.0393 | $0.0385 | $0.0389 | $-0.0004 | -1.0183% | Red |
| 02:00:00 | $0.0389 | $0.0393 | $0.0389 | $0.0392 | +$0.0003 | +0.7712% | Green |
| 02:15:00 | $0.0392 | $0.0392 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0392 | $0.0392 | $0.0389 | $0.0390 | $-0.0002 | -0.5107% | Red |
| 02:45:00 | $0.0389 | $0.0390 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0389 | $0.0392 | $0.0389 | $0.0391 | +$0.0002 | +0.5140% | Green |
| 03:15:00 | $0.0391 | $0.0392 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0391 | $0.0393 | $0.0391 | $0.0393 | +$0.0002 | +0.5115% | Green |
| 03:45:00 | $0.0393 | $0.0396 | $0.0393 | $0.0396 | +$0.0003 | +0.7634% | Green |
| 04:00:00 | $0.0396 | $0.0399 | $0.0395 | $0.0399 | +$0.0004 | +1.0114% | Green |
| 04:15:00 | $0.0399 | $0.0400 | $0.0397 | $0.0398 | $-0.0002 | -0.5008% | Red |
| 04:30:00 | $0.0398 | $0.0398 | $0.0395 | $0.0396 | $-0.0002 | -0.5029% | Red |
| 04:45:00 | $0.0396 | $0.0397 | $0.0392 | $0.0393 | $-0.0002 | -0.5057% | Red |
| 05:00:00 | $0.0393 | $0.0393 | $0.0387 | $0.0393 | $-0.0001 | -0.2543% | Red |
| 05:15:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0392 | $0.0393 | $0.0390 | $0.0391 | $-0.0002 | -0.5096% | Red |
| 05:45:00 | $0.0391 | $0.0396 | $0.0391 | $0.0396 | +$0.0005 | +1.2791% | Green |
| 06:00:00 | $0.0396 | $0.0397 | $0.0394 | $0.0395 | $-0.0001 | -0.2525% | Red |
| 06:15:00 | $0.0395 | $0.0396 | $0.0393 | $0.0395 | +$0.0001 | +0.2534% | Green |
| 06:30:00 | $0.0395 | $0.0399 | $0.0395 | $0.0398 | +$0.0003 | +0.7591% | Green |
| 06:45:00 | $0.0398 | $0.0403 | $0.0398 | $0.0400 | +$0.0002 | +0.5024% | Green |
| 07:00:00 | $0.0401 | $0.0403 | $0.0397 | $0.0402 | +$0.0001 | +0.2498% | Green |
| 07:15:00 | $0.0401 | $0.0404 | $0.0400 | $0.0403 | +$0.0002 | +0.4980% | Green |
| 07:30:00 | $0.0403 | $0.0414 | $0.0403 | $0.0411 | +$0.0008 | +1.9841% | Green |
| 07:45:00 | $0.0411 | $0.0416 | $0.0406 | $0.0412 | +$0.0001 | +0.2434% | Green |
| 08:00:00 | $0.0412 | $0.0412 | $0.0404 | $0.0410 | $-0.0002 | -0.4858% | Red |
| 08:15:00 | $0.0410 | $0.0412 | $0.0405 | $0.0411 | +$0.0001 | +0.2440% | Green |
| 08:30:00 | $0.0411 | $0.0413 | $0.0409 | $0.0413 | +$0.0002 | +0.4864% | Green |
| 08:45:00 | $0.0413 | $0.0414 | $0.0408 | $0.0410 | $-0.0004 | -0.9681% | Red |
| 09:00:00 | $0.0410 | $0.0410 | $0.0401 | $0.0402 | $-0.0008 | -1.9536% | Red |
| 09:15:00 | $0.0402 | $0.0411 | $0.0401 | $0.0410 | +$0.0008 | +1.9900% | Green |
| 09:30:00 | $0.0410 | $0.0413 | $0.0406 | $0.0410 | $-0.0001 | -0.2437% | Red |
| 09:45:00 | $0.0410 | $0.0415 | $0.0409 | $0.0413 | +$0.0003 | +0.7319% | Green |
| 10:00:00 | $0.0413 | $0.0414 | $0.0407 | $0.0410 | $-0.0003 | -0.7269% | Red |
| 10:15:00 | $0.0409 | $0.0410 | $0.0407 | $0.0409 | $-0.0001 | -0.2440% | Red |
| 10:30:00 | $0.0409 | $0.0409 | $0.0405 | $0.0408 | $-0.0001 | -0.2447% | Red |
| 10:45:00 | $0.0408 | $0.0413 | $0.0405 | $0.0407 | $-0.0001 | -0.2451% | Red |
| 11:00:00 | $0.0407 | $0.0408 | $0.0405 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0407 | $0.0411 | $0.0403 | $0.0410 | +$0.0003 | +0.7378% | Green |
| 11:30:00 | $0.0410 | $0.0413 | $0.0408 | $0.0411 | +$0.0001 | +0.2439% | Green |
| 11:45:00 | $0.0411 | $0.0411 | $0.0407 | $0.0407 | $-0.0004 | -0.9735% | Red |
| 12:00:00 | $0.0407 | $0.0408 | $0.0404 | $0.0404 | $-0.0003 | -0.7371% | Red |
| 12:15:00 | $0.0405 | $0.0412 | $0.0403 | $0.0408 | +$0.0004 | +0.9891% | Green |
| 12:30:00 | $0.0408 | $0.0408 | $0.0403 | $0.0403 | $-0.0004 | -0.9806% | Red |
| 12:45:00 | $0.0403 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2479% | Green |
| 13:00:00 | $0.0404 | $0.0404 | $0.0401 | $0.0402 | $-0.0003 | -0.7422% | Red |
| 13:15:00 | $0.0402 | $0.0403 | $0.0398 | $0.0401 | $-0.0001 | -0.2489% | Red |
| 13:30:00 | $0.0401 | $0.0407 | $0.0401 | $0.0406 | +$0.0005 | +1.2472% | Green |
| 13:45:00 | $0.0406 | $0.0408 | $0.0404 | $0.0406 | $-0.0001 | -0.2462% | Red |
| 14:00:00 | $0.0406 | $0.0408 | $0.0404 | $0.0407 | +$0.0002 | +0.4931% | Green |
| 14:15:00 | $0.0407 | $0.0413 | $0.0407 | $0.0409 | +$0.0002 | +0.4913% | Green |
| 14:30:00 | $0.0410 | $0.0410 | $0.0406 | $0.0406 | $-0.0003 | -0.7330% | Red |
| 14:45:00 | $0.0406 | $0.0410 | $0.0405 | $0.0410 | +$0.0004 | +0.9852% | Green |
| 15:00:00 | $0.0409 | $0.0410 | $0.0405 | $0.0408 | $-0.0002 | -0.4884% | Red |
| 15:15:00 | $0.0408 | $0.0410 | $0.0405 | $0.0407 | $-0.0001 | -0.2452% | Red |
| 15:30:00 | $0.0407 | $0.0408 | $0.0404 | $0.0406 | $-0.0001 | -0.2459% | Red |
| 15:45:00 | $0.0405 | $0.0411 | $0.0405 | $0.0409 | +$0.0003 | +0.7396% | Green |
| 16:00:00 | $0.0409 | $0.0409 | $0.0405 | $0.0406 | $-0.0003 | -0.7339% | Red |
| 16:15:00 | $0.0406 | $0.0410 | $0.0405 | $0.0409 | +$0.0003 | +0.7384% | Green |
| 16:30:00 | $0.0409 | $0.0412 | $0.0408 | $0.0409 | $-0.0001 | -0.2443% | Red |
| 16:45:00 | $0.0408 | $0.0413 | $0.0407 | $0.0410 | +$0.0001 | +0.2448% | Green |