| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0410 | $0.0413 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0411 | $0.0413 | $0.0409 | $0.0409 | $-0.0001 | -0.2435% | Red |
| 17:30:00 | $0.0409 | $0.0411 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0409 | $0.0413 | $0.0409 | $0.0412 | +$0.0002 | +0.4885% | Green |
| 18:15:00 | $0.0411 | $0.0413 | $0.0411 | $0.0413 | +$0.0001 | +0.2430% | Green |
| 18:30:00 | $0.0413 | $0.0415 | $0.0413 | $0.0414 | +$0.0001 | +0.2422% | Green |
| 18:45:00 | $0.0414 | $0.0419 | $0.0414 | $0.0418 | +$0.0003 | +0.7241% | Green |
| 19:00:00 | $0.0417 | $0.0421 | $0.0416 | $0.0417 | $-0.0001 | -0.2393% | Red |
| 19:15:00 | $0.0417 | $0.0417 | $0.0414 | $0.0415 | $-0.0002 | -0.4794% | Red |
| 19:30:00 | $0.0415 | $0.0416 | $0.0414 | $0.0414 | $-0.0002 | -0.4817% | Red |
| 19:45:00 | $0.0414 | $0.0416 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0414 | $0.0417 | $0.0413 | $0.0416 | +$0.0002 | +0.4839% | Green |
| 20:15:00 | $0.0416 | $0.0417 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0416 | $0.0416 | $0.0414 | $0.0415 | $-0.0001 | -0.2405% | Red |
| 20:45:00 | $0.0415 | $0.0415 | $0.0413 | $0.0414 | $-0.0001 | -0.2412% | Red |
| 21:00:00 | $0.0414 | $0.0414 | $0.0411 | $0.0412 | $-0.0002 | -0.4837% | Red |
| 21:15:00 | $0.0412 | $0.0412 | $0.0411 | $0.0411 | $-0.0001 | -0.2428% | Red |
| 21:30:00 | $0.0411 | $0.0411 | $0.0408 | $0.0410 | $-0.0001 | -0.2431% | Red |
| 21:45:00 | $0.0410 | $0.0410 | $0.0408 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0410 | $0.0411 | $0.0409 | $0.0409 | $-0.0001 | -0.2441% | Red |
| 22:15:00 | $0.0409 | $0.0409 | $0.0405 | $0.0408 | $-0.0001 | -0.2445% | Red |
| 22:30:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0408 | $0.0409 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0408 | $0.0409 | $0.0407 | $0.0409 | +$0.0001 | +0.2452% | Green |
| 23:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | $-0.0001 | -0.2447% | Red |
| 23:30:00 | $0.0407 | $0.0408 | $0.0406 | $0.0407 | $-0.0001 | -0.2454% | Red |
| 23:45:00 | $0.0407 | $0.0408 | $0.0407 | $0.0408 | +$0.0001 | +0.2458% | Green |
| 00:00:00 | $0.0408 | $0.0408 | $0.0404 | $0.0405 | $-0.0003 | -0.7360% | Red |
| 00:15:00 | $0.0405 | $0.0406 | $0.0403 | $0.0404 | $-0.0001 | -0.2470% | Red |
| 00:30:00 | $0.0404 | $0.0404 | $0.0401 | $0.0401 | $-0.0003 | -0.7435% | Red |
| 00:45:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0401 | $0.0402 | $0.0401 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0401 | $0.0402 | $0.0397 | $0.0399 | $-0.0003 | -0.7481% | Red |
| 01:30:00 | $0.0399 | $0.0403 | $0.0396 | $0.0402 | +$0.0003 | +0.7528% | Green |
| 01:45:00 | $0.0402 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2488% | Red |
| 02:00:00 | $0.0401 | $0.0401 | $0.0398 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0401 | $0.0401 | $0.0399 | $0.0400 | $-0.0001 | -0.2497% | Red |
| 02:30:00 | $0.0400 | $0.0400 | $0.0399 | $0.0399 | $-0.0001 | -0.2500% | Red |
| 02:45:00 | $0.0399 | $0.0405 | $0.0399 | $0.0404 | +$0.0004 | +1.0020% | Green |
| 03:00:00 | $0.0404 | $0.0409 | $0.0404 | $0.0406 | +$0.0003 | +0.7435% | Green |
| 03:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2462% | Red |
| 03:30:00 | $0.0405 | $0.0405 | $0.0403 | $0.0403 | $-0.0002 | -0.4936% | Red |
| 03:45:00 | $0.0403 | $0.0404 | $0.0403 | $0.0404 | +$0.0001 | +0.2480% | Green |
| 04:00:00 | $0.0404 | $0.0414 | $0.0402 | $0.0413 | +$0.0009 | +2.2277% | Green |
| 04:15:00 | $0.0413 | $0.0417 | $0.0410 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0413 | $0.0414 | $0.0411 | $0.0412 | $-0.0001 | -0.2424% | Red |
| 04:45:00 | $0.0412 | $0.0416 | $0.0412 | $0.0413 | +$0.0001 | +0.2427% | Green |
| 05:00:00 | $0.0413 | $0.0413 | $0.0410 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0412 | $0.0414 | $0.0408 | $0.0414 | +$0.0001 | +0.2425% | Green |
| 05:30:00 | $0.0414 | $0.0416 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0413 | $0.0419 | $0.0413 | $0.0417 | +$0.0003 | +0.7259% | Green |
| 06:00:00 | $0.0417 | $0.0418 | $0.0412 | $0.0416 | $-0.0001 | -0.2400% | Red |
| 06:15:00 | $0.0416 | $0.0418 | $0.0412 | $0.0413 | $-0.0003 | -0.7217% | Red |
| 06:30:00 | $0.0413 | $0.0414 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0413 | $0.0415 | $0.0413 | $0.0414 | +$0.0001 | +0.2422% | Green |
| 07:00:00 | $0.0413 | $0.0416 | $0.0413 | $0.0415 | +$0.0001 | +0.2418% | Green |
| 07:15:00 | $0.0415 | $0.0416 | $0.0414 | $0.0414 | $-0.0001 | -0.2410% | Red |
| 07:30:00 | $0.0414 | $0.0416 | $0.0413 | $0.0415 | +$0.0001 | +0.2417% | Green |
| 07:45:00 | $0.0415 | $0.0415 | $0.0413 | $0.0414 | $-0.0001 | -0.2409% | Red |
| 08:00:00 | $0.0414 | $0.0414 | $0.0411 | $0.0412 | $-0.0002 | -0.4833% | Red |
| 08:15:00 | $0.0412 | $0.0413 | $0.0409 | $0.0410 | $-0.0002 | -0.4852% | Red |
| 08:30:00 | $0.0410 | $0.0412 | $0.0409 | $0.0411 | +$0.0001 | +0.2438% | Green |
| 08:45:00 | $0.0411 | $0.0414 | $0.0411 | $0.0413 | +$0.0002 | +0.4867% | Green |
| 09:00:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0001 | +0.2423% | Green |
| 09:15:00 | $0.0414 | $0.0414 | $0.0409 | $0.0412 | $-0.0001 | -0.2420% | Red |
| 09:30:00 | $0.0412 | $0.0416 | $0.0412 | $0.0415 | +$0.0003 | +0.7285% | Green |
| 09:45:00 | $0.0415 | $0.0419 | $0.0413 | $0.0418 | +$0.0003 | +0.7224% | Green |
| 10:00:00 | $0.0418 | $0.0420 | $0.0416 | $0.0419 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0419 | $0.0419 | $0.0415 | $0.0416 | $-0.0003 | -0.7168% | Red |
| 10:30:00 | $0.0416 | $0.0417 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0416 | $0.0421 | $0.0416 | $0.0418 | +$0.0002 | +0.4812% | Green |
| 11:00:00 | $0.0418 | $0.0421 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0418 | $0.0424 | $0.0418 | $0.0423 | +$0.0005 | +1.1962% | Green |
| 11:30:00 | $0.0423 | $0.0424 | $0.0419 | $0.0422 | $-0.0001 | -0.2362% | Red |
| 11:45:00 | $0.0422 | $0.0424 | $0.0417 | $0.0419 | $-0.0003 | -0.7102% | Red |
| 12:00:00 | $0.0419 | $0.0420 | $0.0414 | $0.0416 | $-0.0004 | -0.9540% | Red |
| 12:15:00 | $0.0416 | $0.0419 | $0.0415 | $0.0417 | +$0.0001 | +0.2405% | Green |
| 12:30:00 | $0.0417 | $0.0418 | $0.0415 | $0.0416 | $-0.0001 | -0.2398% | Red |
| 12:45:00 | $0.0416 | $0.0416 | $0.0411 | $0.0411 | $-0.0004 | -0.9618% | Red |
| 13:00:00 | $0.0411 | $0.0413 | $0.0410 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0412 | $0.0412 | $0.0390 | $0.0397 | $-0.0015 | -3.6434% | Red |
| 13:30:00 | $0.0397 | $0.0407 | $0.0395 | $0.0407 | +$0.0010 | +2.5189% | Green |
| 13:45:00 | $0.0407 | $0.0407 | $0.0401 | $0.0403 | $-0.0004 | -0.9823% | Red |
| 14:00:00 | $0.0403 | $0.0409 | $0.0403 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0403 | $0.0405 | $0.0402 | $0.0402 | $-0.0001 | -0.2479% | Red |
| 14:30:00 | $0.0403 | $0.0406 | $0.0403 | $0.0404 | +$0.0002 | +0.4971% | Green |
| 14:45:00 | $0.0404 | $0.0406 | $0.0404 | $0.0406 | +$0.0002 | +0.4950% | Green |
| 15:00:00 | $0.0406 | $0.0407 | $0.0404 | $0.0406 | +$0.0001 | +0.2465% | Green |
| 15:15:00 | $0.0406 | $0.0412 | $0.0406 | $0.0412 | +$0.0005 | +1.2303% | Green |
| 15:30:00 | $0.0411 | $0.0417 | $0.0409 | $0.0413 | +$0.0001 | +0.2430% | Green |
| 15:45:00 | $0.0413 | $0.0414 | $0.0410 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 16:00:00 | $0.0411 | $0.0413 | $0.0408 | $0.0413 | +$0.0001 | +0.2430% | Green |
| 16:15:00 | $0.0412 | $0.0413 | $0.0409 | $0.0410 | $-0.0002 | -0.4847% | Red |
| 16:30:00 | $0.0410 | $0.0411 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Red |