| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0397 | $0.0398 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0397 | $0.0397 | $0.0396 | $0.0396 | $-0.0001 | -0.2521% | Red |
| 17:30:00 | $0.0396 | $0.0398 | $0.0396 | $0.0398 | +$0.0002 | +0.5051% | Green |
| 17:45:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2515% | Red |
| 18:00:00 | $0.0397 | $0.0397 | $0.0394 | $0.0395 | $-0.0002 | -0.5038% | Red |
| 18:15:00 | $0.0395 | $0.0399 | $0.0394 | $0.0398 | +$0.0003 | +0.7599% | Green |
| 18:30:00 | $0.0397 | $0.0401 | $0.0397 | $0.0400 | +$0.0002 | +0.5031% | Green |
| 18:45:00 | $0.0400 | $0.0401 | $0.0398 | $0.0401 | +$0.0001 | +0.2503% | Green |
| 19:00:00 | $0.0401 | $0.0407 | $0.0401 | $0.0403 | +$0.0003 | +0.7489% | Green |
| 19:15:00 | $0.0403 | $0.0405 | $0.0395 | $0.0398 | $-0.0005 | -1.2404% | Red |
| 19:30:00 | $0.0398 | $0.0402 | $0.0398 | $0.0400 | +$0.0002 | +0.5025% | Green |
| 19:45:00 | $0.0400 | $0.0405 | $0.0400 | $0.0405 | +$0.0004 | +0.9995% | Green |
| 20:00:00 | $0.0404 | $0.0405 | $0.0400 | $0.0402 | $-0.0003 | -0.7413% | Red |
| 20:15:00 | $0.0402 | $0.0402 | $0.0400 | $0.0402 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $0.0402 | $0.0408 | $0.0400 | $0.0405 | +$0.0003 | +0.7465% | Green |
| 20:45:00 | $0.0405 | $0.0408 | $0.0403 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 21:00:00 | $0.0406 | $0.0406 | $0.0400 | $0.0400 | $-0.0005 | -1.2327% | Red |
| 21:15:00 | $0.0401 | $0.0401 | $0.0396 | $0.0400 | $-0.0001 | -0.2498% | Red |
| 21:30:00 | $0.0400 | $0.0401 | $0.0400 | $0.0401 | +$0.0001 | +0.2503% | Green |
| 21:45:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0400 | $0.0401 | $0.0397 | $0.0401 | +$0.0001 | +0.2498% | Green |
| 22:15:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0401 | $0.0403 | $0.0401 | $0.0403 | +$0.0002 | +0.4989% | Green |
| 23:15:00 | $0.0403 | $0.0403 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0402 | $0.0404 | $0.0402 | $0.0402 | $-0.0001 | -0.2483% | Red |
| 23:45:00 | $0.0402 | $0.0403 | $0.0402 | $0.0403 | +$0.0001 | +0.2488% | Green |
| 00:00:00 | $0.0403 | $0.0404 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.0403 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2483% | Green |
| 00:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2478% | Green |
| 00:45:00 | $0.0404 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0405 | $0.0405 | $0.0402 | $0.0403 | $-0.0001 | -0.2471% | Red |
| 01:15:00 | $0.0403 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2480% | Green |
| 01:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0403 | $-0.0001 | -0.2473% | Red |
| 01:45:00 | $0.0403 | $0.0403 | $0.0402 | $0.0402 | $-0.0001 | -0.2479% | Red |
| 02:00:00 | $0.0402 | $0.0403 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0402 | $0.0403 | $0.0400 | $0.0400 | $-0.0002 | -0.4974% | Red |
| 02:30:00 | $0.0400 | $0.0400 | $0.0395 | $0.0396 | $-0.0004 | -1.0005% | Red |
| 02:45:00 | $0.0397 | $0.0398 | $0.0396 | $0.0398 | +$0.0002 | +0.5047% | Green |
| 03:00:00 | $0.0398 | $0.0399 | $0.0398 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0398 | $0.0398 | $0.0397 | $0.0398 | $-0.0001 | -0.2512% | Red |
| 03:30:00 | $0.0397 | $0.0399 | $0.0397 | $0.0399 | +$0.0001 | +0.2515% | Green |
| 03:45:00 | $0.0399 | $0.0402 | $0.0398 | $0.0401 | +$0.0002 | +0.5019% | Green |
| 04:00:00 | $0.0401 | $0.0402 | $0.0399 | $0.0401 | +$0.0001 | +0.2496% | Green |
| 04:15:00 | $0.0401 | $0.0405 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2492% | Red |
| 04:45:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.0401 | $0.0402 | $0.0398 | $0.0399 | $-0.0002 | -0.4993% | Red |
| 05:15:00 | $0.0399 | $0.0399 | $0.0397 | $0.0398 | $-0.0001 | -0.2508% | Red |
| 05:30:00 | $0.0398 | $0.0398 | $0.0395 | $0.0396 | $-0.0003 | -0.7536% | Red |
| 05:45:00 | $0.0396 | $0.0396 | $0.0395 | $0.0395 | $-0.0001 | -0.2528% | Red |
| 06:00:00 | $0.0395 | $0.0396 | $0.0392 | $0.0394 | $-0.0001 | -0.2532% | Red |
| 06:15:00 | $0.0394 | $0.0395 | $0.0394 | $0.0395 | +$0.0001 | +0.2537% | Green |
| 06:30:00 | $0.0395 | $0.0395 | $0.0392 | $0.0392 | $-0.0003 | -0.7597% | Red |
| 06:45:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2549% | Red |
| 07:00:00 | $0.0391 | $0.0391 | $0.0388 | $0.0388 | $-0.0003 | -0.7667% | Red |
| 07:15:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0388 | $0.0389 | $0.0387 | $0.0387 | $-0.0001 | -0.2576% | Red |
| 07:45:00 | $0.0387 | $0.0389 | $0.0387 | $0.0389 | +$0.0002 | +0.5167% | Green |
| 08:00:00 | $0.0389 | $0.0391 | $0.0389 | $0.0389 | +$0.0001 | +0.2573% | Green |
| 08:15:00 | $0.0389 | $0.0390 | $0.0388 | $0.0388 | $-0.0001 | -0.2568% | Red |
| 08:30:00 | $0.0388 | $0.0389 | $0.0388 | $0.0389 | +$0.0001 | +0.2577% | Green |
| 08:45:00 | $0.0389 | $0.0389 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0389 | $0.0390 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0389 | $0.0391 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0389 | $0.0390 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | +$0.0001 | +0.2567% | Green |
| 10:00:00 | $0.0390 | $0.0392 | $0.0390 | $0.0391 | +$0.0001 | +0.2563% | Green |
| 10:15:00 | $0.0391 | $0.0392 | $0.0391 | $0.0392 | +$0.0001 | +0.2556% | Green |
| 10:30:00 | $0.0392 | $0.0395 | $0.0391 | $0.0394 | +$0.0002 | +0.5106% | Green |
| 10:45:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.0394 | $0.0394 | $0.0391 | $0.0392 | $-0.0001 | -0.2539% | Red |
| 11:15:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | $-0.0001 | -0.2549% | Red |
| 11:30:00 | $0.0392 | $0.0394 | $0.0390 | $0.0391 | $-0.0001 | -0.2552% | Red |
| 11:45:00 | $0.0391 | $0.0393 | $0.0390 | $0.0392 | +$0.0001 | +0.2557% | Green |
| 12:00:00 | $0.0392 | $0.0393 | $0.0389 | $0.0393 | +$0.0001 | +0.2548% | Green |
| 12:15:00 | $0.0393 | $0.0395 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0393 | $0.0398 | $0.0393 | $0.0394 | +$0.0001 | +0.2543% | Green |
| 12:45:00 | $0.0394 | $0.0397 | $0.0394 | $0.0396 | +$0.0002 | +0.5076% | Green |
| 13:00:00 | $0.0396 | $0.0397 | $0.0396 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0396 | $0.0397 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0395 | $0.0399 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0395 | $0.0396 | $0.0391 | $0.0393 | $-0.0001 | -0.2532% | Red |
| 14:00:00 | $0.0394 | $0.0394 | $0.0391 | $0.0392 | $-0.0002 | -0.5084% | Red |
| 14:15:00 | $0.0392 | $0.0394 | $0.0388 | $0.0393 | +$0.0001 | +0.2554% | Green |
| 14:30:00 | $0.0392 | $0.0397 | $0.0392 | $0.0395 | +$0.0003 | +0.7643% | Green |
| 14:45:00 | $0.0395 | $0.0396 | $0.0391 | $0.0392 | $-0.0003 | -0.7589% | Red |
| 15:00:00 | $0.0392 | $0.0394 | $0.0391 | $0.0393 | +$0.0001 | +0.2551% | Green |
| 15:15:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | $-0.0001 | -0.2542% | Red |
| 15:30:00 | $0.0393 | $0.0395 | $0.0391 | $0.0394 | +$0.0001 | +0.2546% | Green |
| 15:45:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0001 | +0.2541% | Green |
| 16:00:00 | $0.0394 | $0.0397 | $0.0394 | $0.0397 | +$0.0002 | +0.5072% | Green |
| 16:15:00 | $0.0397 | $0.0399 | $0.0397 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0397 | $0.0401 | $0.0397 | $0.0400 | +$0.0003 | +0.7560% | Green |
| 16:45:00 | $0.0400 | $0.0400 | $0.0398 | $0.0400 | +$0.0000 | +0.0000% | Green |